21126 平安法巴四十购Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.015 | 35.100 | 0 | ||||||
| 03/09/2024 | 0.015 | 35.631 | 0 | 5,015,000 | 12.537 | ||||
| 02/09/2024 | 0.015 | 35.981 | 0 | 5,015,000 | 12.537 | ||||
| 30/08/2024 | 0.015 | 36.381 | 220,000 | 5,015,000 | 12.537 | 20,000 | 0.012 | 200,000 | 0.015 |
| 29/08/2024 | 0.012 | 35.081 | 0 | 4,835,000 | 12.088 | ||||
| 28/08/2024 | 0.012 | 35.181 | 0 | 4,835,000 | 12.088 | ||||
| 27/08/2024 | 0.012 | 35.481 | 0 | 4,835,000 | 12.088 | ||||
| 26/08/2024 | 0.012 | 35.181 | 0 | 4,835,000 | 12.088 | ||||
| 23/08/2024 | 0.012 | 34.531 | 0 | 4,835,000 | 12.088 | ||||
| 22/08/2024 | 0.012 | 33.281 | 0 | 4,835,000 | 12.088 | ||||
| 21/08/2024 | 0.012 | 32.981 | 0 | 4,835,000 | 12.088 | ||||
| 20/08/2024 | 0.012 | 33.381 | 0 | 4,835,000 | 12.088 | ||||
| 19/08/2024 | 0.012 | 33.531 | 0 | 4,835,000 | 12.088 | ||||
| 16/08/2024 | 0.012 | 33.331 | 0 | 4,835,000 | 12.088 | ||||
| 15/08/2024 | 0.012 | 32.781 | 0 | 4,835,000 | 12.088 | ||||
| 14/08/2024 | 0.012 | 32.631 | 0 | 4,835,000 | 12.088 | ||||
| 13/08/2024 | 0.012 | 32.781 | 0 | 4,835,000 | 12.088 | ||||
| 12/08/2024 | 0.012 | 32.631 | 0 | 4,835,000 | 12.088 | ||||
| 09/08/2024 | 0.012 | 32.481 | 0 | 4,835,000 | 12.088 | ||||
| 08/08/2024 | 0.012 | 32.081 | 0 | 4,835,000 | 12.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |