21121 思摩麦银四八购Ａ (认购证)
按盘价 
0.124 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.124 | 8.550 | 0 | 0 | 0.000 | ||||
| 10/07/2024 | 0.124 | 8.390 | 0 | 0 | 0.000 | ||||
| 09/07/2024 | 0.124 | 8.380 | 0 | 0 | 0.000 | ||||
| 08/07/2024 | 0.124 | 8.440 | 0 | 0 | 0.000 | ||||
| 05/07/2024 | 0.124 | 8.610 | 0 | 0 | 0.000 | ||||
| 04/07/2024 | 0.131 | 8.680 | 1,860,000 | 0 | 0.000 | 930,000 | 0.138 | 930,000 | 0.135 |
| 03/07/2024 | 0.126 | 8.570 | 450,000 | 0 | 0.000 | 225,000 | 0.150 | 225,000 | 0.150 |
| 02/07/2024 | 0.159 | 8.880 | 1,405,000 | 0 | 0.000 | 880,000 | 0.196 | 525,000 | 0.216 |
| 28/06/2024 | 0.237 | 9.470 | 230,000 | 355,000 | 0.969 | 115,000 | 0.235 | 115,000 | 0.228 |
| 27/06/2024 | 0.230 | 9.410 | 340,000 | 355,000 | 0.969 | 100,000 | 0.239 | 240,000 | 0.270 |
| 26/06/2024 | 0.305 | 9.850 | 0 | 215,000 | 0.587 | ||||
| 25/06/2024 | 0.330 | 10.120 | 0 | 215,000 | 0.587 | ||||
| 24/06/2024 | 0.315 | 9.950 | 10,000 | 215,000 | 0.587 | 10,000 | 0.325 | ||
| 21/06/2024 | 0.238 | 9.370 | 700,000 | 225,000 | 0.614 | 350,000 | 0.236 | 350,000 | 0.235 |
| 20/06/2024 | 0.239 | 9.310 | 1,300,000 | 225,000 | 0.614 | 800,000 | 0.241 | 500,000 | 0.243 |
| 19/06/2024 | 0.280 | 9.690 | 15,000 | 525,000 | 1.433 | 15,000 | 0.280 | ||
| 18/06/2024 | 0.290 | 9.600 | 0 | 540,000 | 1.474 | ||||
| 17/06/2024 | 0.295 | 9.690 | 0 | 540,000 | 1.474 | ||||
| 14/06/2024 | 0.310 | 9.840 | 2,195,000 | 540,000 | 1.474 | 1,100,000 | 0.247 | 1,065,000 | 0.242 |
| 13/06/2024 | 0.201 | 8.870 | 1,600,000 | 575,000 | 1.569 | 785,000 | 0.197 | 800,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |