21111 中芯华泰六三购Ｂ (认购证)
按盘价 
0.053 +0.012 (+29.268%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.041 | 68.900 | 2,922,500 | 50,810,000 | 72.586 | 900,000 | 0.043 | 1,112,500 | 0.046 |
| 22/12/2025 | 0.043 | 68.900 | 10,222,500 | 50,597,500 | 72.282 | 5,050,000 | 0.039 | 3,000,000 | 0.040 |
| 19/12/2025 | 0.029 | 65.050 | 1,755,000 | 52,647,500 | 75.211 | 642,500 | 0.029 | ||
| 18/12/2025 | 0.028 | 64.700 | 3,157,500 | 53,290,000 | 76.129 | 755,000 | 0.026 | 1,420,000 | 0.029 |
| 17/12/2025 | 0.028 | 64.750 | 3,227,500 | 52,625,000 | 75.179 | 987,500 | 0.026 | 927,500 | 0.027 |
| 16/12/2025 | 0.023 | 63.450 | 2,635,000 | 52,685,000 | 75.264 | 22,500 | 0.022 | 1,492,500 | 0.024 |
| 15/12/2025 | 0.028 | 64.700 | 2,102,500 | 51,215,000 | 73.164 | 242,500 | 0.033 | 225,000 | 0.029 |
| 12/12/2025 | 0.037 | 67.700 | 4,765,000 | 51,232,500 | 73.189 | 7,500 | 0.032 | 2,020,000 | 0.037 |
| 11/12/2025 | 0.036 | 67.150 | 4,300,000 | 49,220,000 | 70.314 | 280,000 | 0.040 | 932,500 | 0.038 |
| 10/12/2025 | 0.047 | 68.700 | 2,055,000 | 48,567,500 | 69.382 | 200,000 | 0.044 | 1,462,500 | 0.044 |
| 09/12/2025 | 0.050 | 68.850 | 1,457,500 | 47,305,000 | 67.579 | 170,000 | 0.055 | 1,117,500 | 0.055 |
| 08/12/2025 | 0.064 | 71.800 | 4,340,000 | 46,357,500 | 66.225 | 1,980,000 | 0.065 | 1,625,000 | 0.067 |
| 05/12/2025 | 0.058 | 69.750 | 2,492,500 | 46,712,500 | 66.732 | 942,500 | 0.056 | 727,500 | 0.058 |
| 04/12/2025 | 0.057 | 69.800 | 3,365,000 | 46,927,500 | 67.039 | 735,000 | 0.046 | 795,000 | 0.050 |
| 03/12/2025 | 0.047 | 67.200 | 1,785,000 | 46,867,500 | 66.954 | 497,500 | 0.050 | 672,500 | 0.053 |
| 02/12/2025 | 0.054 | 68.650 | 1,570,000 | 46,692,500 | 66.704 | 1,000,000 | 0.052 | ||
| 01/12/2025 | 0.057 | 69.450 | 2,420,000 | 47,692,500 | 68.132 | 565,000 | 0.057 | 1,645,000 | 0.058 |
| 28/11/2025 | 0.060 | 68.800 | 1,312,500 | 46,612,500 | 66.589 | 10,000 | 0.058 | 820,000 | 0.062 |
| 27/11/2025 | 0.061 | 68.350 | 1,347,500 | 45,802,500 | 65.432 | 505,000 | 0.069 | 500,000 | 0.072 |
| 26/11/2025 | 0.066 | 68.850 | 3,082,500 | 45,807,500 | 65.439 | 232,500 | 0.060 | 1,405,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |