21105 中芯国君六四购Ｃ (认购证)
按盘价 
0.069 +0.012 (+21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.057 | 68.900 | 515,000 | 29,045,000 | 41.493 | ||||
| 22/12/2025 | 0.060 | 68.900 | 1,925,000 | 29,045,000 | 41.493 | 610,000 | 0.056 | ||
| 19/12/2025 | 0.042 | 65.050 | 505,000 | 28,435,000 | 40.621 | ||||
| 18/12/2025 | 0.042 | 64.700 | 642,500 | 28,435,000 | 40.621 | ||||
| 17/12/2025 | 0.042 | 64.750 | 4,622,500 | 28,435,000 | 40.621 | 317,500 | 0.042 | ||
| 16/12/2025 | 0.041 | 63.450 | 1,617,500 | 28,752,500 | 41.075 | 535,000 | 0.040 | ||
| 15/12/2025 | 0.048 | 64.700 | 1,932,500 | 28,217,500 | 40.311 | 142,500 | 0.049 | ||
| 12/12/2025 | 0.060 | 67.700 | 490,000 | 28,075,000 | 40.107 | ||||
| 11/12/2025 | 0.057 | 67.150 | 2,540,000 | 28,075,000 | 40.107 | ||||
| 10/12/2025 | 0.069 | 68.700 | 2,917,500 | 28,075,000 | 40.107 | 40,000 | 0.066 | ||
| 09/12/2025 | 0.070 | 68.850 | 9,567,500 | 28,035,000 | 40.050 | 1,055,000 | 0.082 | 3,875,000 | 0.075 |
| 08/12/2025 | 0.094 | 71.800 | 6,675,000 | 25,215,000 | 36.021 | 1,987,500 | 0.095 | 1,525,000 | 0.094 |
| 05/12/2025 | 0.086 | 69.750 | 50,167,500 | 25,677,500 | 36.682 | 21,040,000 | 0.082 | 26,792,500 | 0.082 |
| 04/12/2025 | 0.085 | 69.800 | 84,570,000 | 19,925,000 | 28.464 | 40,995,000 | 0.075 | 41,582,500 | 0.075 |
| 03/12/2025 | 0.076 | 67.200 | 62,317,500 | 19,337,500 | 27.625 | 30,317,500 | 0.083 | 31,025,000 | 0.083 |
| 02/12/2025 | 0.083 | 68.650 | 42,060,000 | 18,630,000 | 26.614 | 20,560,000 | 0.085 | 20,755,000 | 0.085 |
| 01/12/2025 | 0.085 | 69.450 | 83,150,000 | 18,435,000 | 26.336 | 40,740,000 | 0.087 | 41,727,500 | 0.087 |
| 28/11/2025 | 0.086 | 68.800 | 1,892,500 | 17,447,500 | 24.925 | 910,000 | 0.087 | 910,000 | 0.086 |
| 27/11/2025 | 0.085 | 68.350 | 4,705,000 | 17,447,500 | 24.925 | 2,090,000 | 0.094 | 1,885,000 | 0.092 |
| 26/11/2025 | 0.090 | 68.850 | 20,575,000 | 17,652,500 | 25.218 | 10,175,000 | 0.090 | 9,545,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |