21102 阿里中银六三购Ｇ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.010 | 147.200 | 0 | 11,960,000 | 17.086 | ||||
| 22/12/2025 | 0.010 | 146.400 | 265,000 | 11,960,000 | 17.086 | ||||
| 19/12/2025 | 0.010 | 145.300 | 0 | 11,960,000 | 17.086 | ||||
| 18/12/2025 | 0.010 | 144.100 | 0 | 11,960,000 | 17.086 | ||||
| 17/12/2025 | 0.010 | 146.000 | 80,000 | 11,960,000 | 17.086 | ||||
| 16/12/2025 | 0.011 | 144.200 | 0 | 11,960,000 | 17.086 | ||||
| 15/12/2025 | 0.013 | 148.600 | 0 | 11,960,000 | 17.086 | ||||
| 12/12/2025 | 0.013 | 154.100 | 1,000,000 | 11,960,000 | 17.086 | 770,000 | 0.014 | ||
| 11/12/2025 | 0.017 | 150.600 | 200,000 | 12,730,000 | 18.186 | 200,000 | 0.019 | ||
| 10/12/2025 | 0.018 | 153.200 | 0 | 12,930,000 | 18.471 | ||||
| 09/12/2025 | 0.018 | 150.900 | 0 | 12,930,000 | 18.471 | ||||
| 08/12/2025 | 0.019 | 153.400 | 15,000 | 12,930,000 | 18.471 | ||||
| 05/12/2025 | 0.024 | 155.000 | 0 | 12,930,000 | 18.471 | ||||
| 04/12/2025 | 0.025 | 154.400 | 30,000 | 12,930,000 | 18.471 | ||||
| 03/12/2025 | 0.025 | 153.600 | 0 | 12,930,000 | 18.471 | ||||
| 02/12/2025 | 0.030 | 157.000 | 95,000 | 12,930,000 | 18.471 | 10,000 | 0.032 | ||
| 01/12/2025 | 0.028 | 154.900 | 55,000 | 12,940,000 | 18.486 | 55,000 | 0.029 | ||
| 28/11/2025 | 0.026 | 151.500 | 150,000 | 12,995,000 | 18.564 | 95,000 | 0.026 | ||
| 27/11/2025 | 0.026 | 150.600 | 165,000 | 13,090,000 | 18.700 | 165,000 | 0.027 | ||
| 26/11/2025 | 0.034 | 154.800 | 1,000,000 | 12,925,000 | 18.464 | 980,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |