21097 中芯中银六五沽Ａ (认沽证)
按盘价 
0.170 -0.017 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.170 | 71.050 | 2,500,000 | ||||||
| 23/12/2025 | 0.187 | 68.900 | 50,000 | 875,000 | 1.250 | 50,000 | 0.191 | ||
| 22/12/2025 | 0.189 | 68.900 | 50,000 | 925,000 | 1.321 | 50,000 | 0.199 | ||
| 19/12/2025 | 0.226 | 65.050 | 0 | 875,000 | 1.250 | ||||
| 18/12/2025 | 0.228 | 64.700 | 0 | 875,000 | 1.250 | ||||
| 17/12/2025 | 0.228 | 64.750 | 18,250,000 | 875,000 | 1.250 | 9,125,000 | 0.236 | 9,125,000 | 0.236 |
| 16/12/2025 | 0.243 | 63.450 | 30,050,000 | 875,000 | 1.250 | 15,200,000 | 0.239 | 14,850,000 | 0.238 |
| 15/12/2025 | 0.227 | 64.700 | 49,750,000 | 1,225,000 | 1.750 | 24,800,000 | 0.222 | 24,950,000 | 0.222 |
| 12/12/2025 | 0.206 | 67.700 | 25,700,000 | 1,075,000 | 1.536 | 12,750,000 | 0.212 | 12,800,000 | 0.212 |
| 11/12/2025 | 0.210 | 67.150 | 25,500,000 | 1,025,000 | 1.464 | 12,700,000 | 0.202 | 12,800,000 | 0.202 |
| 10/12/2025 | 0.197 | 68.700 | 22,650,000 | 925,000 | 1.321 | 11,325,000 | 0.203 | 11,325,000 | 0.203 |
| 09/12/2025 | 0.197 | 68.850 | 19,450,000 | 925,000 | 1.321 | 9,725,000 | 0.183 | 9,725,000 | 0.183 |
| 08/12/2025 | 0.173 | 71.800 | 31,475,000 | 925,000 | 1.321 | 15,750,000 | 0.173 | 15,725,000 | 0.173 |
| 05/12/2025 | 0.189 | 69.750 | 15,300,000 | 950,000 | 1.357 | 7,650,000 | 0.189 | 7,650,000 | 0.189 |
| 04/12/2025 | 0.191 | 69.800 | 28,825,000 | 950,000 | 1.357 | 14,400,000 | 0.203 | 14,425,000 | 0.204 |
| 03/12/2025 | 0.212 | 67.200 | 18,750,000 | 925,000 | 1.321 | 9,375,000 | 0.203 | 9,375,000 | 0.203 |
| 02/12/2025 | 0.203 | 68.650 | 14,525,000 | 925,000 | 1.321 | 7,275,000 | 0.202 | 7,250,000 | 0.201 |
| 01/12/2025 | 0.199 | 69.450 | 25,650,000 | 950,000 | 1.357 | 12,825,000 | 0.201 | 12,825,000 | 0.201 |
| 28/11/2025 | 0.204 | 68.800 | 18,500,000 | 950,000 | 1.357 | 9,300,000 | 0.203 | 9,200,000 | 0.203 |
| 27/11/2025 | 0.207 | 68.350 | 32,150,000 | 1,050,000 | 1.500 | 16,075,000 | 0.194 | 16,075,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |