21095 腾讯法巴四十购Ｃ (认购证)
按盘价 
0.180 +0.039 (+27.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.141 | 377.600 | 3,200,000 | 50,000,000 | 100.000 | ||||
| 28/08/2024 | 0.129 | 374.200 | 15,980,000 | 50,000,000 | 100.000 | ||||
| 27/08/2024 | 0.184 | 381.800 | 14,820,000 | 50,000,000 | 100.000 | ||||
| 26/08/2024 | 0.195 | 382.000 | 3,230,000 | 50,000,000 | 100.000 | ||||
| 23/08/2024 | 0.150 | 375.600 | 9,850,000 | 50,000,000 | 100.000 | ||||
| 22/08/2024 | 0.168 | 377.800 | 8,910,000 | 50,000,000 | 100.000 | ||||
| 21/08/2024 | 0.131 | 371.600 | 2,870,000 | 50,000,000 | 100.000 | ||||
| 20/08/2024 | 0.128 | 370.400 | 4,340,000 | 50,000,000 | 100.000 | ||||
| 19/08/2024 | 0.145 | 372.600 | 5,080,000 | 50,000,000 | 100.000 | ||||
| 16/08/2024 | 0.154 | 372.600 | 4,980,000 | 50,000,000 | 100.000 | ||||
| 15/08/2024 | 0.132 | 368.400 | 15,690,000 | 50,000,000 | 100.000 | 1,250,000 | 0.138 | ||
| 14/08/2024 | 0.183 | 373.800 | 18,740,000 | 48,750,000 | 97.500 | 1,240,000 | 0.186 | 13,760,000 | 0.180 |
| 13/08/2024 | 0.212 | 378.600 | 8,840,000 | 36,230,000 | 72.460 | 3,220,000 | 0.214 | 3,980,000 | 0.212 |
| 12/08/2024 | 0.198 | 375.000 | 11,870,000 | 35,470,000 | 70.940 | 4,230,000 | 0.193 | 5,360,000 | 0.186 |
| 09/08/2024 | 0.171 | 370.000 | 4,380,000 | 34,340,000 | 68.680 | 1,030,000 | 0.181 | 1,080,000 | 0.171 |
| 08/08/2024 | 0.157 | 368.200 | 15,640,000 | 34,290,000 | 68.580 | 4,650,000 | 0.166 | 5,370,000 | 0.146 |
| 07/08/2024 | 0.133 | 363.400 | 8,800,000 | 33,570,000 | 67.140 | 3,990,000 | 0.136 | 1,070,000 | 0.139 |
| 06/08/2024 | 0.112 | 354.400 | 9,040,000 | 36,490,000 | 72.980 | 3,940,000 | 0.117 | 1,850,000 | 0.116 |
| 05/08/2024 | 0.119 | 356.600 | 8,250,000 | 38,580,000 | 77.160 | 1,380,000 | 0.118 | 5,030,000 | 0.120 |
| 02/08/2024 | 0.122 | 358.200 | 10,270,000 | 34,930,000 | 69.860 | 2,060,000 | 0.146 | 3,960,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |