21091 电子麦银六六购Ａ (认购证)
按盘价 
0.153 +0.036 (+30.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.117 | 14.200 | 2,260,000 | 540,000 | 1.350 | 950,000 | 0.117 | 1,310,000 | 0.114 |
| 27/04/2026 | 0.121 | 13.840 | 10,400,000 | 180,000 | 0.450 | 5,200,000 | 0.123 | 5,200,000 | 0.123 |
| 24/04/2026 | 0.118 | 13.670 | 3,500,000 | 180,000 | 0.450 | 1,590,000 | 0.118 | 1,590,000 | 0.118 |
| 23/04/2026 | 0.124 | 13.760 | 9,110,000 | 180,000 | 0.450 | 4,490,000 | 0.124 | 4,380,000 | 0.124 |
| 22/04/2026 | 0.130 | 14.010 | 3,470,000 | 290,000 | 0.725 | 1,650,000 | 0.129 | 1,760,000 | 0.129 |
| 21/04/2026 | 0.146 | 14.180 | 7,510,000 | 180,000 | 0.450 | 3,760,000 | 0.148 | 3,750,000 | 0.149 |
| 20/04/2026 | 0.155 | 14.340 | 8,190,000 | 190,000 | 0.475 | 3,970,000 | 0.152 | 3,980,000 | 0.152 |
| 17/04/2026 | 0.141 | 13.850 | 5,810,000 | 180,000 | 0.450 | 2,900,000 | 0.137 | 2,910,000 | 0.137 |
| 16/04/2026 | 0.138 | 13.750 | 4,380,000 | 170,000 | 0.425 | 2,220,000 | 0.143 | 2,160,000 | 0.142 |
| 15/04/2026 | 0.131 | 13.560 | 10,520,000 | 230,000 | 0.575 | 5,260,000 | 0.133 | 5,260,000 | 0.133 |
| 14/04/2026 | 0.141 | 13.780 | 13,760,000 | 230,000 | 0.575 | 7,020,000 | 0.140 | 6,680,000 | 0.139 |
| 13/04/2026 | 0.146 | 14.000 | 29,340,000 | 570,000 | 1.425 | 14,450,000 | 0.153 | 14,870,000 | 0.153 |
| 10/04/2026 | 0.180 | 14.500 | 22,760,000 | 150,000 | 0.375 | 11,430,000 | 0.178 | 11,330,000 | 0.177 |
| 09/04/2026 | 0.189 | 14.610 | 4,350,000 | 250,000 | 0.625 | 2,190,000 | 0.175 | 2,160,000 | 0.174 |
| 08/04/2026 | 0.176 | 14.390 | 17,470,000 | 280,000 | 0.700 | 8,820,000 | 0.172 | 8,640,000 | 0.172 |
| 02/04/2026 | 0.182 | 14.310 | 16,750,000 | 460,000 | 1.150 | 8,330,000 | 0.172 | 8,300,000 | 0.172 |
| 01/04/2026 | 0.167 | 13.840 | 28,440,000 | 490,000 | 1.225 | 15,220,000 | 0.163 | 13,110,000 | 0.168 |
| 31/03/2026 | 0.124 | 12.760 | 14,460,000 | 2,600,000 | 6.500 | 7,020,000 | 0.125 | 7,440,000 | 0.124 |
| 30/03/2026 | 0.117 | 12.380 | 38,820,000 | 2,180,000 | 5.450 | 19,540,000 | 0.107 | 18,770,000 | 0.107 |
| 27/03/2026 | 0.085 | 11.020 | 9,730,000 | 2,950,000 | 7.375 | 3,800,000 | 0.085 | 5,840,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |