21085 阿里华泰六三购Ｄ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.016 | 147.200 | 90,000 | 4,530,000 | 6.471 | 35,000 | 0.017 | 55,000 | 0.017 |
| 22/12/2025 | 0.017 | 146.400 | 620,000 | 4,510,000 | 6.443 | 335,000 | 0.018 | 275,000 | 0.019 |
| 19/12/2025 | 0.017 | 145.300 | 335,000 | 4,570,000 | 6.529 | 160,000 | 0.017 | 145,000 | 0.017 |
| 18/12/2025 | 0.014 | 144.100 | 135,000 | 4,585,000 | 6.550 | 60,000 | 0.014 | 70,000 | 0.014 |
| 17/12/2025 | 0.017 | 146.000 | 90,000 | 4,575,000 | 6.536 | 85,000 | 0.017 | ||
| 16/12/2025 | 0.016 | 144.200 | 460,000 | 4,490,000 | 6.414 | 360,000 | 0.017 | 100,000 | 0.016 |
| 15/12/2025 | 0.022 | 148.600 | 1,470,000 | 4,750,000 | 6.786 | 635,000 | 0.026 | 770,000 | 0.026 |
| 12/12/2025 | 0.031 | 154.100 | 1,620,000 | 4,615,000 | 6.593 | 850,000 | 0.030 | 730,000 | 0.030 |
| 11/12/2025 | 0.029 | 150.600 | 3,125,000 | 4,735,000 | 6.764 | 1,485,000 | 0.036 | 1,575,000 | 0.036 |
| 10/12/2025 | 0.035 | 153.200 | 3,820,000 | 4,645,000 | 6.636 | 1,850,000 | 0.033 | 1,970,000 | 0.032 |
| 09/12/2025 | 0.032 | 150.900 | 5,195,000 | 4,525,000 | 6.464 | 2,375,000 | 0.041 | 2,675,000 | 0.041 |
| 08/12/2025 | 0.041 | 153.400 | 4,155,000 | 4,225,000 | 6.036 | 2,175,000 | 0.044 | 1,980,000 | 0.044 |
| 05/12/2025 | 0.045 | 155.000 | 4,380,000 | 4,420,000 | 6.314 | 2,100,000 | 0.046 | 2,280,000 | 0.046 |
| 04/12/2025 | 0.047 | 154.400 | 5,650,000 | 4,240,000 | 6.057 | 2,735,000 | 0.045 | 2,870,000 | 0.046 |
| 03/12/2025 | 0.046 | 153.600 | 3,740,000 | 4,105,000 | 5.864 | 1,415,000 | 0.050 | 2,025,000 | 0.050 |
| 02/12/2025 | 0.058 | 157.000 | 4,600,000 | 3,495,000 | 4.993 | 2,760,000 | 0.060 | 1,840,000 | 0.061 |
| 01/12/2025 | 0.051 | 154.900 | 9,435,000 | 4,415,000 | 6.307 | 4,880,000 | 0.053 | 3,465,000 | 0.053 |
| 28/11/2025 | 0.047 | 151.500 | 10,015,000 | 5,830,000 | 8.329 | 5,025,000 | 0.049 | 4,600,000 | 0.049 |
| 27/11/2025 | 0.046 | 150.600 | 14,095,000 | 6,255,000 | 8.936 | 4,920,000 | 0.055 | 7,580,000 | 0.054 |
| 26/11/2025 | 0.063 | 154.800 | 17,795,000 | 3,595,000 | 5.136 | 8,120,000 | 0.069 | 8,660,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |