21080 阿里汇丰六三沽Ｅ (认沽证)
按盘价 
0.138 +0.003 (+2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0 | ||||||||
| 23/12/2025 | 0 | 400,000 | 0.270 | 470,000 | 0.135 | 310,000 | 0.132 | ||
| 22/12/2025 | 0 | 560,000 | 0.370 | 2,000,000 | 0.138 | 2,160,000 | 0.137 | ||
| 19/12/2025 | 0 | 400,000 | 0.270 | 2,140,000 | 0.146 | 1,600,000 | 0.148 | ||
| 18/12/2025 | 0 | 940,000 | 0.630 | 500,000 | 0.149 | ||||
| 17/12/2025 | 0 | 440,000 | 0.290 | ||||||
| 16/12/2025 | 0 | 440,000 | 0.290 | 1,100,000 | 0.155 | 950,000 | 0.148 | ||
| 15/12/2025 | 0 | 590,000 | 0.390 | 5,310,000 | 0.125 | 4,980,000 | 0.123 | ||
| 12/12/2025 | 0 | 920,000 | 0.610 | 6,700,000 | 0.119 | 6,870,000 | 0.118 | ||
| 11/12/2025 | 0 | 750,000 | 0.500 | 6,110,000 | 0.110 | 6,360,000 | 0.109 | ||
| 10/12/2025 | 0 | 500,000 | 0.330 | 2,500,000 | 0.120 | 2,270,000 | 0.120 | ||
| 09/12/2025 | 0 | 730,000 | 0.490 | 1,040,000 | 0.114 | ||||
| 08/12/2025 | 0 | 1,770,000 | 1.180 | 2,780,000 | 0.112 | 3,990,000 | 0.112 | ||
| 05/12/2025 | 0 | 560,000 | 0.370 | 4,150,000 | 0.115 | 4,150,000 | 0.116 | ||
| 04/12/2025 | 0 | 560,000 | 0.370 | 7,650,000 | 0.121 | 6,950,000 | 0.120 | ||
| 03/12/2025 | 0 | 1,260,000 | 0.840 | 4,540,000 | 0.119 | 4,660,000 | 0.118 | ||
| 02/12/2025 | 0 | 1,140,000 | 0.760 | 9,470,000 | 0.106 | 9,990,000 | 0.106 | ||
| 01/12/2025 | 0 | 620,000 | 0.410 | 10,260,000 | 0.118 | 10,470,000 | 0.118 | ||
| 28/11/2025 | 0 | 410,000 | 0.270 | ||||||
| 27/11/2025 | 0 | 410,000 | 0.270 | 260,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |