21069 百度花旗六三购Ａ (认购证)
按盘价 
0.025 -0.002 (-7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.027 | 119.800 | 1,050,000 | 525,000 | 0.750 | 525,000 | 0.030 | 525,000 | 0.029 |
| 22/12/2025 | 0.029 | 120.300 | 935,000 | 525,000 | 0.750 | 462,500 | 0.030 | 472,500 | 0.031 |
| 19/12/2025 | 0.029 | 118.800 | 0 | 515,000 | 0.740 | ||||
| 18/12/2025 | 0.029 | 117.600 | 0 | 515,000 | 0.740 | ||||
| 17/12/2025 | 0.029 | 118.600 | 20,000 | 515,000 | 0.740 | 17,500 | 0.026 | 2,500 | 0.025 |
| 16/12/2025 | 0.027 | 116.600 | 0 | 530,000 | 0.760 | ||||
| 15/12/2025 | 0.031 | 118.700 | 30,000 | 530,000 | 0.760 | 30,000 | 0.036 | ||
| 12/12/2025 | 0.044 | 126.000 | 632,500 | 560,000 | 0.800 | 302,500 | 0.048 | 330,000 | 0.047 |
| 11/12/2025 | 0.043 | 123.800 | 147,500 | 532,500 | 0.760 | 115,000 | 0.043 | 32,500 | 0.043 |
| 10/12/2025 | 0.045 | 123.600 | 997,500 | 615,000 | 0.880 | 450,000 | 0.044 | 532,500 | 0.044 |
| 09/12/2025 | 0.042 | 121.400 | 317,500 | 532,500 | 0.760 | 150,000 | 0.045 | 167,500 | 0.047 |
| 08/12/2025 | 0.056 | 125.800 | 1,690,000 | 515,000 | 0.740 | 862,500 | 0.060 | 827,500 | 0.059 |
| 05/12/2025 | 0.050 | 121.600 | 457,500 | 550,000 | 0.790 | 200,000 | 0.034 | 257,500 | 0.038 |
| 04/12/2025 | 0.034 | 115.800 | 20,000 | 492,500 | 0.700 | 20,000 | 0.032 | ||
| 03/12/2025 | 0.032 | 114.600 | 80,000 | 512,500 | 0.730 | 80,000 | 0.032 | ||
| 02/12/2025 | 0.035 | 115.700 | 105,000 | 592,500 | 0.850 | 2,500 | 0.037 | 102,500 | 0.037 |
| 01/12/2025 | 0.035 | 115.600 | 0 | 492,500 | 0.700 | ||||
| 28/11/2025 | 0.035 | 113.800 | 370,000 | 492,500 | 0.700 | 185,000 | 0.034 | 185,000 | 0.035 |
| 27/11/2025 | 0.037 | 112.700 | 120,000 | 492,500 | 0.700 | 60,000 | 0.039 | 60,000 | 0.037 |
| 26/11/2025 | 0.041 | 114.500 | 600,000 | 492,500 | 0.700 | 300,000 | 0.042 | 300,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |