21061 国海信证六五购Ａ (认购证)
按盘价 
0.162 -0.003 (-1.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.165 | 17.100 | 58,000 | 988,000 | 2.470 | 58,000 | 0.169 | ||
| 22/12/2025 | 0.157 | 16.900 | 0 | 930,000 | 2.330 | ||||
| 19/12/2025 | 0.157 | 16.870 | 0 | 930,000 | 2.330 | ||||
| 18/12/2025 | 0.142 | 16.400 | 0 | 930,000 | 2.330 | ||||
| 17/12/2025 | 0.139 | 16.290 | 0 | 930,000 | 2.330 | ||||
| 16/12/2025 | 0.130 | 15.930 | 0 | 930,000 | 2.330 | ||||
| 15/12/2025 | 0.150 | 16.460 | 0 | 930,000 | 2.330 | ||||
| 12/12/2025 | 0.165 | 16.930 | 0 | 930,000 | 2.330 | ||||
| 11/12/2025 | 0.136 | 16.040 | 0 | 930,000 | 2.330 | ||||
| 10/12/2025 | 0.151 | 16.440 | 0 | 930,000 | 2.330 | ||||
| 09/12/2025 | 0.143 | 16.170 | 0 | 930,000 | 2.330 | ||||
| 08/12/2025 | 0.134 | 16.010 | 0 | 930,000 | 2.330 | ||||
| 05/12/2025 | 0.129 | 15.590 | 28,092,000 | 930,000 | 2.330 | 14,126,000 | 0.118 | 13,946,000 | 0.116 |
| 04/12/2025 | 0.119 | 15.300 | 49,456,000 | 1,110,000 | 2.780 | 24,628,000 | 0.118 | 24,828,000 | 0.118 |
| 03/12/2025 | 0.120 | 15.210 | 51,396,000 | 910,000 | 2.280 | 25,698,000 | 0.124 | 25,698,000 | 0.124 |
| 02/12/2025 | 0.132 | 15.600 | 37,212,000 | 910,000 | 2.280 | 18,606,000 | 0.131 | 18,606,000 | 0.132 |
| 01/12/2025 | 0.132 | 15.510 | 46,704,000 | 910,000 | 2.280 | 23,352,000 | 0.132 | 23,352,000 | 0.132 |
| 28/11/2025 | 0.134 | 15.550 | 35,760,000 | 910,000 | 2.280 | 17,880,000 | 0.132 | 17,880,000 | 0.132 |
| 27/11/2025 | 0.130 | 15.440 | 44,196,000 | 910,000 | 2.280 | 22,098,000 | 0.134 | 22,098,000 | 0.133 |
| 26/11/2025 | 0.133 | 15.380 | 34,416,000 | 910,000 | 2.280 | 17,208,000 | 0.136 | 17,208,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |