21052 中行摩利六四购Ａ
按盘价 
0.043 -0.003 (-6.522%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.046 | 4.430 | 0 | 3,872,000 | 5.694 | ||||
| 22/12/2025 | 0.046 | 4.400 | 0 | 3,872,000 | 5.694 | ||||
| 19/12/2025 | 0.047 | 4.420 | 0 | 3,872,000 | 5.694 | ||||
| 18/12/2025 | 0.047 | 4.380 | 0 | 3,872,000 | 5.694 | ||||
| 17/12/2025 | 0.043 | 4.340 | 0 | 3,872,000 | 5.694 | ||||
| 16/12/2025 | 0.043 | 4.320 | 0 | 3,872,000 | 5.694 | ||||
| 15/12/2025 | 0.055 | 4.400 | 0 | 3,872,000 | 5.694 | ||||
| 12/12/2025 | 0.057 | 4.420 | 0 | 3,872,000 | 5.694 | ||||
| 11/12/2025 | 0.054 | 4.390 | 0 | 3,872,000 | 5.694 | ||||
| 10/12/2025 | 0.054 | 4.390 | 0 | 3,872,000 | 5.694 | ||||
| 09/12/2025 | 0.054 | 4.400 | 0 | 3,872,000 | 5.694 | ||||
| 08/12/2025 | 0.065 | 4.430 | 0 | 3,872,000 | 5.694 | ||||
| 05/12/2025 | 0.080 | 4.550 | 390,000 | 3,872,000 | 5.694 | 390,000 | 0.074 | ||
| 04/12/2025 | 0.076 | 4.510 | 0 | 3,482,000 | 5.121 | ||||
| 03/12/2025 | 0.074 | 4.480 | 0 | 3,482,000 | 5.121 | ||||
| 02/12/2025 | 0.091 | 4.570 | 350,000 | 3,482,000 | 5.121 | 350,000 | 0.097 | ||
| 01/12/2025 | 0.092 | 4.550 | 0 | 3,132,000 | 4.606 | ||||
| 28/11/2025 | 0.104 | 4.560 | 0 | 3,132,000 | 4.606 | ||||
| 27/11/2025 | 0.116 | 4.610 | 0 | 3,132,000 | 4.606 | ||||
| 26/11/2025 | 0.118 | 4.630 | 0 | 3,132,000 | 4.606 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |