21052 中行摩利六四购Ａ
按盘价 
0.042 -0.004 (-8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0 | ||||||||
| 05/02/2026 | 0 | 5,198,000 | 7.644 | 1,718,000 | 0.047 | ||||
| 04/02/2026 | 0 | 6,916,000 | 10.171 | 1,063,000 | 0.041 | 2,381,000 | 0.043 | ||
| 03/02/2026 | 0 | 5,598,000 | 8.232 | 1,246,000 | 0.041 | 1,746,000 | 0.044 | ||
| 02/02/2026 | 0 | 5,098,000 | 7.497 | 489,000 | 0.041 | 39,000 | 0.048 | ||
| 30/01/2026 | 0 | 5,548,000 | 8.159 | 297,000 | 0.058 | 310,000 | 0.062 | ||
| 29/01/2026 | 0 | 5,535,000 | 8.140 | 1,412,000 | 0.071 | 1,240,000 | 0.071 | ||
| 28/01/2026 | 0 | 5,707,000 | 8.393 | 105,000 | 0.047 | 1,941,000 | 0.051 | ||
| 27/01/2026 | 0 | 3,871,000 | 5.693 | ||||||
| 26/01/2026 | 0 | 3,871,000 | 5.693 | ||||||
| 23/01/2026 | 0 | 3,871,000 | 5.693 | ||||||
| 22/01/2026 | 0 | 3,871,000 | 5.693 | ||||||
| 21/01/2026 | 0 | 3,871,000 | 5.693 | ||||||
| 20/01/2026 | 0 | 3,871,000 | 5.693 | ||||||
| 19/01/2026 | 0 | 3,871,000 | 5.693 | ||||||
| 16/01/2026 | 0 | 3,871,000 | 5.693 | 482,000 | 0.040 | ||||
| 15/01/2026 | 0 | 4,353,000 | 6.401 | ||||||
| 14/01/2026 | 0 | 4,353,000 | 6.401 | ||||||
| 13/01/2026 | 0 | 4,353,000 | 6.401 | 1,043,000 | 0.040 | 482,000 | 0.043 | ||
| 12/01/2026 | 0 | 4,914,000 | 7.226 | 1,034,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |