21050 宁德摩利六三购Ａ (认购证)
按盘价 
0.104 -0.009 (-7.965%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.113 | 515.000 | 14,980,000 | 590,000 | 0.737 | 7,850,000 | 0.121 | 6,830,000 | 0.120 |
| 22/12/2025 | 0.114 | 509.500 | 7,720,000 | 1,610,000 | 2.012 | 3,750,000 | 0.115 | 3,630,000 | 0.113 |
| 19/12/2025 | 0.102 | 505.000 | 9,960,000 | 1,730,000 | 2.162 | 4,840,000 | 0.103 | 5,110,000 | 0.103 |
| 18/12/2025 | 0.090 | 494.000 | 9,430,000 | 1,460,000 | 1.825 | 4,170,000 | 0.105 | 5,250,000 | 0.102 |
| 17/12/2025 | 0.125 | 511.000 | 7,940,000 | 380,000 | 0.475 | 3,970,000 | 0.123 | 3,970,000 | 0.123 |
| 16/12/2025 | 0.120 | 506.000 | 6,520,000 | 380,000 | 0.475 | 3,260,000 | 0.120 | 3,260,000 | 0.121 |
| 15/12/2025 | 0.147 | 519.000 | 1,310,000 | 380,000 | 0.475 | 700,000 | 0.152 | 610,000 | 0.149 |
| 12/12/2025 | 0.154 | 516.000 | 3,770,000 | 470,000 | 0.588 | 1,890,000 | 0.149 | 1,880,000 | 0.150 |
| 11/12/2025 | 0.137 | 508.000 | 510,000 | 480,000 | 0.600 | 270,000 | 0.146 | 240,000 | 0.143 |
| 10/12/2025 | 0.119 | 498.400 | 2,140,000 | 510,000 | 0.638 | 1,070,000 | 0.127 | 970,000 | 0.130 |
| 09/12/2025 | 0.117 | 496.000 | 1,300,000 | 610,000 | 0.762 | 650,000 | 0.127 | 650,000 | 0.129 |
| 08/12/2025 | 0.138 | 506.500 | 8,580,000 | 610,000 | 0.762 | 4,390,000 | 0.130 | 4,190,000 | 0.128 |
| 05/12/2025 | 0.114 | 490.400 | 2,890,000 | 810,000 | 1.012 | 1,400,000 | 0.111 | 1,490,000 | 0.112 |
| 04/12/2025 | 0.098 | 483.000 | 3,420,000 | 720,000 | 0.900 | 1,710,000 | 0.088 | 1,710,000 | 0.088 |
| 03/12/2025 | 0.089 | 473.600 | 2,820,000 | 720,000 | 0.900 | 1,410,000 | 0.098 | 1,410,000 | 0.098 |
| 02/12/2025 | 0.096 | 477.800 | 1,720,000 | 720,000 | 0.900 | 870,000 | 0.103 | 850,000 | 0.103 |
| 01/12/2025 | 0.104 | 483.000 | 1,430,000 | 740,000 | 0.925 | 720,000 | 0.100 | 710,000 | 0.099 |
| 28/11/2025 | 0.090 | 472.000 | 80,000 | 750,000 | 0.938 | 30,000 | 0.085 | 50,000 | 0.082 |
| 27/11/2025 | 0.088 | 470.000 | 60,000 | 730,000 | 0.912 | 30,000 | 0.095 | 30,000 | 0.097 |
| 26/11/2025 | 0.094 | 467.200 | 160,000 | 730,000 | 0.912 | 120,000 | 0.099 | 20,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |