21044 百度法兴六三购Ａ (认购证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.040 | 119.800 | 0 | 1,390,000 | 0.927 | ||||
| 22/12/2025 | 0.041 | 120.300 | 0 | 1,390,000 | 0.927 | ||||
| 19/12/2025 | 0.041 | 118.800 | 395,000 | 1,390,000 | 0.927 | 345,000 | 0.040 | ||
| 18/12/2025 | 0.038 | 117.600 | 170,000 | 1,735,000 | 1.157 | 170,000 | 0.037 | ||
| 17/12/2025 | 0.041 | 118.600 | 100,000 | 1,565,000 | 1.043 | 100,000 | 0.042 | ||
| 16/12/2025 | 0.036 | 116.600 | 800,000 | 1,465,000 | 0.977 | 400,000 | 0.036 | 400,000 | 0.036 |
| 15/12/2025 | 0.043 | 118.700 | 375,000 | 1,465,000 | 0.977 | 110,000 | 0.051 | 265,000 | 0.049 |
| 12/12/2025 | 0.063 | 126.000 | 3,800,000 | 1,310,000 | 0.873 | 1,900,000 | 0.064 | 1,900,000 | 0.064 |
| 11/12/2025 | 0.059 | 123.800 | 2,000,000 | 1,310,000 | 0.873 | 1,000,000 | 0.058 | 1,000,000 | 0.058 |
| 10/12/2025 | 0.060 | 123.600 | 4,640,000 | 1,310,000 | 0.873 | 2,310,000 | 0.058 | 2,320,000 | 0.058 |
| 09/12/2025 | 0.054 | 121.400 | 4,190,000 | 1,300,000 | 0.867 | 1,820,000 | 0.059 | 2,220,000 | 0.059 |
| 08/12/2025 | 0.070 | 125.800 | 1,380,000 | 900,000 | 0.600 | 690,000 | 0.072 | 690,000 | 0.075 |
| 05/12/2025 | 0.059 | 121.600 | 1,650,000 | 900,000 | 0.600 | 900,000 | 0.045 | 750,000 | 0.041 |
| 04/12/2025 | 0.042 | 115.800 | 0 | 1,050,000 | 0.700 | ||||
| 03/12/2025 | 0.041 | 114.600 | 300,000 | 1,050,000 | 0.700 | 150,000 | 0.041 | 150,000 | 0.042 |
| 02/12/2025 | 0.044 | 115.700 | 1,570,000 | 1,050,000 | 0.700 | 820,000 | 0.046 | 750,000 | 0.046 |
| 01/12/2025 | 0.044 | 115.600 | 1,570,000 | 1,120,000 | 0.747 | 750,000 | 0.044 | 820,000 | 0.045 |
| 28/11/2025 | 0.043 | 113.800 | 0 | 1,050,000 | 0.700 | ||||
| 27/11/2025 | 0.043 | 112.700 | 370,000 | 1,050,000 | 0.700 | 150,000 | 0.043 | 220,000 | 0.046 |
| 26/11/2025 | 0.048 | 114.500 | 440,000 | 980,000 | 0.653 | 220,000 | 0.048 | 220,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |