21043 阿里法兴六三购Ｃ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 146.000 | 0 | |||||||
| 23/12/2025 | 147.200 | 0 | 240,640,000 | 80.213 | |||||
| 22/12/2025 | 146.400 | 0 | 240,640,000 | 80.213 | |||||
| 19/12/2025 | 145.300 | 0 | 240,640,000 | 80.213 | 4,280,000 | 0.021 | |||
| 18/12/2025 | 144.100 | 0 | 236,360,000 | 78.787 | |||||
| 17/12/2025 | 146.000 | 0 | 236,360,000 | 78.787 | 500,000 | 0.018 | 340,000 | 0.019 | |
| 16/12/2025 | 144.200 | 0 | 236,520,000 | 78.840 | 3,430,000 | 0.018 | 7,020,000 | 0.019 | |
| 15/12/2025 | 148.600 | 0 | 232,930,000 | 77.643 | 6,250,000 | 0.027 | 1,240,000 | 0.026 | |
| 12/12/2025 | 154.100 | 0 | 237,940,000 | 79.313 | 500,000 | 0.033 | 2,590,000 | 0.032 | |
| 11/12/2025 | 150.600 | 0 | 235,850,000 | 78.617 | 6,380,000 | 0.034 | 5,290,000 | 0.037 | |
| 10/12/2025 | 153.200 | 0 | 236,940,000 | 78.980 | 1,240,000 | 0.033 | 4,110,000 | 0.036 | |
| 09/12/2025 | 150.900 | 0 | 234,070,000 | 78.023 | 1,250,000 | 0.039 | 6,650,000 | 0.039 | |
| 08/12/2025 | 153.400 | 0 | 228,670,000 | 76.223 | 1,580,000 | 0.042 | 810,000 | 0.042 | |
| 05/12/2025 | 155.000 | 0 | 229,440,000 | 76.480 | 2,050,000 | 0.043 | 2,030,000 | 0.045 | |
| 04/12/2025 | 154.400 | 0 | 229,460,000 | 76.487 | 1,010,000 | 0.042 | 20,000 | 0.044 | |
| 03/12/2025 | 153.600 | 0 | 230,450,000 | 76.817 | 5,240,000 | 0.046 | 1,940,000 | 0.046 | |
| 02/12/2025 | 157.000 | 0 | 233,750,000 | 77.917 | 40,000 | 0.052 | 4,650,000 | 0.058 | |
| 01/12/2025 | 154.900 | 0 | 229,140,000 | 76.380 | 3,030,000 | 0.052 | 10,000 | 0.050 | |
| 28/11/2025 | 151.500 | 0 | 232,160,000 | 77.387 | 3,260,000 | 0.045 | 3,560,000 | 0.047 | |
| 27/11/2025 | 150.600 | 0 | 231,860,000 | 77.287 | 5,740,000 | 0.049 | 9,570,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |