21038 中芯法兴六三购Ｃ (认购证)
按盘价 
0.052 +0.008 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.044 | 68.900 | 8,190,000 | 47,877,500 | 19.151 | 5,720,000 | 0.047 | 1,705,000 | 0.047 |
| 22/12/2025 | 0.045 | 68.900 | 6,037,500 | 51,892,500 | 20.757 | 3,412,500 | 0.041 | 2,262,500 | 0.045 |
| 19/12/2025 | 0.030 | 65.050 | 1,322,500 | 53,042,500 | 21.217 | 632,500 | 0.031 | 690,000 | 0.033 |
| 18/12/2025 | 0.029 | 64.700 | 1,597,500 | 52,985,000 | 21.194 | 577,500 | 0.029 | 862,500 | 0.031 |
| 17/12/2025 | 0.030 | 64.750 | 2,650,000 | 52,700,000 | 21.080 | 785,000 | 0.029 | 1,850,000 | 0.030 |
| 16/12/2025 | 0.027 | 63.450 | 2,997,500 | 51,635,000 | 20.654 | 1,055,000 | 0.028 | 1,477,500 | 0.026 |
| 15/12/2025 | 0.032 | 64.700 | 6,660,000 | 51,212,500 | 20.485 | 1,390,000 | 0.034 | 5,195,000 | 0.033 |
| 12/12/2025 | 0.042 | 67.700 | 8,280,000 | 47,407,500 | 18.963 | 4,007,500 | 0.040 | 4,040,000 | 0.039 |
| 11/12/2025 | 0.041 | 67.150 | 5,190,000 | 47,375,000 | 18.950 | 1,602,500 | 0.046 | 3,292,500 | 0.044 |
| 10/12/2025 | 0.051 | 68.700 | 5,530,000 | 45,685,000 | 18.274 | 2,467,500 | 0.046 | 2,795,000 | 0.047 |
| 09/12/2025 | 0.053 | 68.850 | 9,862,500 | 45,357,500 | 18.143 | 3,127,500 | 0.061 | 6,397,500 | 0.058 |
| 08/12/2025 | 0.069 | 71.800 | 8,032,500 | 42,087,500 | 16.835 | 3,757,500 | 0.071 | 2,990,000 | 0.072 |
| 05/12/2025 | 0.063 | 69.750 | 6,332,500 | 42,855,000 | 17.142 | 2,985,000 | 0.060 | 3,090,000 | 0.060 |
| 04/12/2025 | 0.060 | 69.800 | 9,875,000 | 42,750,000 | 17.100 | 4,425,000 | 0.053 | 4,495,000 | 0.053 |
| 03/12/2025 | 0.051 | 67.200 | 7,090,000 | 42,680,000 | 17.072 | 3,245,000 | 0.056 | 3,302,500 | 0.055 |
| 02/12/2025 | 0.059 | 68.650 | 14,782,500 | 42,622,500 | 17.049 | 5,665,000 | 0.059 | 8,882,500 | 0.058 |
| 01/12/2025 | 0.061 | 69.450 | 10,250,000 | 39,405,000 | 15.762 | 4,255,000 | 0.062 | 4,905,000 | 0.062 |
| 28/11/2025 | 0.063 | 68.800 | 10,682,500 | 38,755,000 | 15.502 | 4,885,000 | 0.062 | 5,532,500 | 0.062 |
| 27/11/2025 | 0.062 | 68.350 | 9,482,500 | 38,107,500 | 15.243 | 4,552,500 | 0.074 | 3,395,000 | 0.071 |
| 26/11/2025 | 0.067 | 68.850 | 5,090,000 | 39,265,000 | 15.706 | 1,970,000 | 0.066 | 2,542,500 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |