21037 汇丰摩通六一购Ｃ (认购证)
按盘价 
0.250 +0.075 (+42.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.175 | 122.300 | 1,684,000 | 3,020,000 | 3.020 | 988,000 | 0.184 | 548,000 | 0.183 |
| 22/12/2025 | 0.164 | 121.300 | 1,628,000 | 3,460,000 | 3.460 | 820,000 | 0.161 | 400,000 | 0.162 |
| 19/12/2025 | 0.124 | 119.300 | 2,928,000 | 3,880,000 | 3.880 | 1,396,000 | 0.132 | 1,460,000 | 0.130 |
| 18/12/2025 | 0.117 | 118.700 | 3,096,000 | 3,816,000 | 3.816 | 1,756,000 | 0.110 | 840,000 | 0.105 |
| 17/12/2025 | 0.072 | 117.500 | 280,000 | 4,732,000 | 4.732 | 140,000 | 0.066 | 112,000 | 0.067 |
| 16/12/2025 | 0.073 | 116.200 | 1,296,000 | 4,760,000 | 4.760 | 824,000 | 0.070 | 472,000 | 0.067 |
| 15/12/2025 | 0.074 | 116.200 | 348,000 | 5,112,000 | 5.112 | 308,000 | 0.075 | ||
| 12/12/2025 | 0.102 | 117.300 | 5,932,000 | 4,804,000 | 4.804 | 3,608,000 | 0.098 | 1,940,000 | 0.100 |
| 11/12/2025 | 0.059 | 114.000 | 648,000 | 6,472,000 | 6.472 | 28,000 | 0.068 | 620,000 | 0.062 |
| 10/12/2025 | 0.038 | 111.700 | 20,000 | 5,880,000 | 5.880 | 20,000 | 0.035 | ||
| 09/12/2025 | 0.034 | 109.500 | 380,000 | 5,900,000 | 5.900 | 380,000 | 0.034 | ||
| 08/12/2025 | 0.033 | 109.100 | 196,000 | 6,280,000 | 6.280 | 196,000 | 0.034 | ||
| 05/12/2025 | 0.047 | 111.000 | 20,000 | 6,084,000 | 6.084 | 12,000 | 0.049 | 8,000 | 0.046 |
| 04/12/2025 | 0.053 | 111.500 | 0 | 6,088,000 | 6.088 | ||||
| 03/12/2025 | 0.056 | 111.200 | 360,000 | 6,088,000 | 6.088 | 360,000 | 0.057 | ||
| 02/12/2025 | 0.055 | 111.000 | 1,328,000 | 6,448,000 | 6.448 | 8,000 | 0.051 | 1,320,000 | 0.056 |
| 01/12/2025 | 0.059 | 110.500 | 2,616,000 | 5,136,000 | 5.136 | 2,500,000 | 0.065 | 116,000 | 0.061 |
| 28/11/2025 | 0.052 | 109.300 | 20,000 | 7,520,000 | 7.520 | 8,000 | 0.050 | 12,000 | 0.050 |
| 27/11/2025 | 0.053 | 109.000 | 356,000 | 7,516,000 | 7.516 | 16,000 | 0.052 | 340,000 | 0.052 |
| 26/11/2025 | 0.049 | 107.600 | 352,000 | 7,192,000 | 7.192 | 352,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |