21036 吉利摩通六六购Ａ (认购证)
按盘价 
0.073 -0.013 (-15.116%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0.086 | 21.240 | 8,340,000 | 570,000 | 0.814 | 3,860,000 | 0.088 | 4,080,000 | 0.088 |
| 24/03/2026 | 0.079 | 20.900 | 122,060,000 | 350,000 | 0.500 | 60,800,000 | 0.066 | 60,840,000 | 0.066 |
| 23/03/2026 | 0.060 | 20.000 | 620,000 | 310,000 | 0.443 | 240,000 | 0.062 | 300,000 | 0.063 |
| 20/03/2026 | 0.047 | 19.520 | 5,530,000 | 250,000 | 0.357 | 2,830,000 | 0.048 | 2,700,000 | 0.052 |
| 19/03/2026 | 0.031 | 18.340 | 200,000 | 380,000 | 0.543 | 100,000 | 0.033 | 100,000 | 0.031 |
| 18/03/2026 | 0.029 | 18.150 | 1,550,000 | 380,000 | 0.543 | 770,000 | 0.029 | 780,000 | 0.029 |
| 17/03/2026 | 0.040 | 18.840 | 2,420,000 | 370,000 | 0.529 | 1,710,000 | 0.040 | 620,000 | 0.041 |
| 16/03/2026 | 0.028 | 18.020 | 1,500,000 | 1,460,000 | 2.086 | 1,250,000 | 0.022 | 250,000 | 0.022 |
| 13/03/2026 | 0.023 | 17.400 | 1,500,000 | 2,460,000 | 3.514 | 750,000 | 0.023 | 750,000 | 0.025 |
| 12/03/2026 | 0.026 | 17.560 | 5,470,000 | 2,460,000 | 3.514 | 4,770,000 | 0.027 | 700,000 | 0.027 |
| 11/03/2026 | 0.025 | 17.390 | 2,380,000 | 6,530,000 | 9.329 | 110,000 | 0.024 | 2,270,000 | 0.025 |
| 10/03/2026 | 0.013 | 16.070 | 0 | 4,370,000 | 6.243 | ||||
| 09/03/2026 | 0.013 | 15.810 | 0 | 4,370,000 | 6.243 | ||||
| 06/03/2026 | 0.014 | 16.360 | 0 | 4,370,000 | 6.243 | ||||
| 05/03/2026 | 0.012 | 15.160 | 0 | 4,370,000 | 6.243 | ||||
| 04/03/2026 | 0.012 | 15.130 | 0 | 4,370,000 | 6.243 | ||||
| 03/03/2026 | 0.012 | 15.410 | 0 | 4,370,000 | 6.243 | ||||
| 02/03/2026 | 0.012 | 15.770 | 0 | 4,370,000 | 6.243 | ||||
| 27/02/2026 | 0.014 | 16.150 | 900,000 | 4,370,000 | 6.243 | 900,000 | 0.014 | ||
| 26/02/2026 | 0.015 | 16.310 | 200,000 | 3,470,000 | 4.957 | 100,000 | 0.015 | 100,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/03/2026 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |