21031 东金摩通六三购Ａ (认购证)
按盘价 
0.036 -0.004 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.040 | 37.860 | 1,417,500 | 10,305,000 | 14.721 | 417,500 | 0.041 | 250,000 | 0.045 |
| 22/12/2025 | 0.032 | 36.180 | 85,000 | 10,472,500 | 14.961 | 82,500 | 0.028 | 2,500 | 0.032 |
| 19/12/2025 | 0.023 | 34.300 | 100,000 | 10,552,500 | 15.075 | 100,000 | 0.022 | ||
| 18/12/2025 | 0.024 | 35.000 | 100,000 | 10,452,500 | 14.932 | ||||
| 17/12/2025 | 0.022 | 34.080 | 2,000,000 | 10,452,500 | 14.932 | 2,000,000 | 0.022 | ||
| 16/12/2025 | 0.020 | 33.260 | 0 | 8,452,500 | 12.075 | ||||
| 15/12/2025 | 0.026 | 34.440 | 0 | 8,452,500 | 12.075 | ||||
| 12/12/2025 | 0.026 | 34.180 | 27,500 | 8,452,500 | 12.075 | 2,500 | 0.026 | ||
| 11/12/2025 | 0.017 | 32.940 | 1,400,000 | 8,450,000 | 12.071 | 1,400,000 | 0.016 | ||
| 10/12/2025 | 0.018 | 33.000 | 150,000 | 9,850,000 | 14.071 | 140,000 | 0.018 | ||
| 09/12/2025 | 0.020 | 32.840 | 5,000 | 9,990,000 | 14.271 | ||||
| 08/12/2025 | 0.024 | 33.700 | 30,000 | 9,990,000 | 14.271 | 15,000 | 0.024 | 10,000 | 0.027 |
| 05/12/2025 | 0.035 | 34.800 | 200,000 | 9,995,000 | 14.279 | 200,000 | 0.035 | ||
| 04/12/2025 | 0.034 | 34.340 | 1,260,000 | 9,795,000 | 13.993 | 1,260,000 | 0.036 | ||
| 03/12/2025 | 0.043 | 35.480 | 192,500 | 8,535,000 | 12.193 | 80,000 | 0.045 | 12,500 | 0.044 |
| 02/12/2025 | 0.049 | 35.700 | 0 | 8,602,500 | 12.289 | ||||
| 01/12/2025 | 0.049 | 35.980 | 197,500 | 8,602,500 | 12.289 | 187,500 | 0.050 | 10,000 | 0.047 |
| 28/11/2025 | 0.041 | 34.580 | 302,500 | 8,780,000 | 12.543 | 292,500 | 0.046 | ||
| 27/11/2025 | 0.040 | 34.360 | 530,000 | 8,487,500 | 12.125 | 530,000 | 0.040 | ||
| 26/11/2025 | 0.036 | 33.940 | 0 | 9,017,500 | 12.882 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |