21030 百度摩通六三购Ｃ (认购证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.025 | 119.800 | 415,000 | 1,547,500 | 2.211 | 207,500 | 0.026 | 207,500 | 0.026 |
| 22/12/2025 | 0.027 | 120.300 | 145,000 | 1,547,500 | 2.211 | 92,500 | 0.029 | 52,500 | 0.029 |
| 19/12/2025 | 0.027 | 118.800 | 40,000 | 1,587,500 | 2.268 | 40,000 | 0.028 | ||
| 18/12/2025 | 0.026 | 117.600 | 77,500 | 1,547,500 | 2.211 | 52,500 | 0.025 | 25,000 | 0.024 |
| 17/12/2025 | 0.027 | 118.600 | 182,500 | 1,575,000 | 2.250 | 77,500 | 0.025 | 105,000 | 0.025 |
| 16/12/2025 | 0.025 | 116.600 | 150,000 | 1,547,500 | 2.211 | 100,000 | 0.024 | 50,000 | 0.026 |
| 15/12/2025 | 0.029 | 118.700 | 807,500 | 1,597,500 | 2.282 | 297,500 | 0.032 | 510,000 | 0.032 |
| 12/12/2025 | 0.042 | 126.000 | 425,000 | 1,385,000 | 1.979 | 185,000 | 0.043 | 240,000 | 0.044 |
| 11/12/2025 | 0.041 | 123.800 | 1,112,500 | 1,330,000 | 1.900 | 905,000 | 0.041 | 207,500 | 0.040 |
| 10/12/2025 | 0.043 | 123.600 | 1,315,000 | 2,027,500 | 2.896 | 332,500 | 0.041 | 982,500 | 0.042 |
| 09/12/2025 | 0.039 | 121.400 | 690,000 | 1,377,500 | 1.968 | 345,000 | 0.042 | 345,000 | 0.042 |
| 08/12/2025 | 0.052 | 125.800 | 1,260,000 | 1,377,500 | 1.968 | 655,000 | 0.056 | 605,000 | 0.054 |
| 05/12/2025 | 0.047 | 121.600 | 2,117,500 | 1,427,500 | 2.039 | 1,110,000 | 0.041 | 942,500 | 0.042 |
| 04/12/2025 | 0.031 | 115.800 | 13,475,000 | 1,595,000 | 2.279 | 6,677,500 | 0.025 | 6,797,500 | 0.025 |
| 03/12/2025 | 0.029 | 114.600 | 190,000 | 1,475,000 | 2.107 | 140,000 | 0.029 | 50,000 | 0.029 |
| 02/12/2025 | 0.030 | 115.700 | 502,500 | 1,565,000 | 2.236 | 130,000 | 0.032 | 372,500 | 0.031 |
| 01/12/2025 | 0.032 | 115.600 | 80,000 | 1,322,500 | 1.889 | 40,000 | 0.033 | 40,000 | 0.034 |
| 28/11/2025 | 0.032 | 113.800 | 85,000 | 1,322,500 | 1.889 | 60,000 | 0.032 | 25,000 | 0.031 |
| 27/11/2025 | 0.032 | 112.700 | 295,000 | 1,357,500 | 1.939 | 130,000 | 0.034 | 165,000 | 0.033 |
| 26/11/2025 | 0.039 | 114.500 | 80,000 | 1,322,500 | 1.889 | 40,000 | 0.039 | 40,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |