21029 平安摩通六三购Ａ (认购证)
按盘价 
0.300 +0.010 (+3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.290 | 65.950 | 2,425,000 | 2,535,000 | 2.535 | 1,300,000 | 0.310 | 1,090,000 | 0.307 |
| 22/12/2025 | 0.260 | 65.250 | 535,000 | 2,745,000 | 2.745 | 20,000 | 0.260 | 515,000 | 0.273 |
| 19/12/2025 | 0.280 | 65.450 | 1,030,000 | 2,250,000 | 2.250 | 800,000 | 0.285 | 230,000 | 0.289 |
| 18/12/2025 | 0.285 | 65.200 | 1,480,000 | 2,820,000 | 2.820 | 615,000 | 0.274 | 865,000 | 0.271 |
| 17/12/2025 | 0.290 | 65.050 | 11,785,000 | 2,570,000 | 2.570 | 5,855,000 | 0.258 | 5,535,000 | 0.254 |
| 16/12/2025 | 0.240 | 63.900 | 12,495,000 | 2,890,000 | 2.890 | 6,020,000 | 0.232 | 6,465,000 | 0.232 |
| 15/12/2025 | 0.300 | 65.250 | 11,930,000 | 2,445,000 | 2.445 | 7,360,000 | 0.298 | 4,520,000 | 0.284 |
| 12/12/2025 | 0.249 | 63.750 | 27,365,000 | 5,285,000 | 5.285 | 12,855,000 | 0.226 | 14,440,000 | 0.221 |
| 11/12/2025 | 0.168 | 61.500 | 7,575,000 | 3,700,000 | 3.700 | 4,005,000 | 0.180 | 2,855,000 | 0.194 |
| 10/12/2025 | 0.172 | 61.200 | 7,465,000 | 4,850,000 | 4.850 | 2,865,000 | 0.171 | 4,565,000 | 0.172 |
| 09/12/2025 | 0.168 | 60.750 | 3,540,000 | 3,150,000 | 3.150 | 1,795,000 | 0.172 | 1,465,000 | 0.173 |
| 08/12/2025 | 0.200 | 61.750 | 21,700,000 | 3,480,000 | 3.480 | 11,405,000 | 0.206 | 10,055,000 | 0.208 |
| 05/12/2025 | 0.164 | 60.450 | 60,685,000 | 4,830,000 | 4.830 | 29,120,000 | 0.105 | 31,440,000 | 0.108 |
| 04/12/2025 | 0.074 | 56.650 | 40,000 | 2,510,000 | 2.510 | 40,000 | 0.072 | ||
| 03/12/2025 | 0.071 | 56.400 | 775,000 | 2,550,000 | 2.550 | 655,000 | 0.070 | 120,000 | 0.071 |
| 02/12/2025 | 0.086 | 57.400 | 1,360,000 | 3,085,000 | 3.085 | 1,200,000 | 0.093 | 160,000 | 0.097 |
| 01/12/2025 | 0.082 | 57.000 | 0 | 4,125,000 | 4.125 | ||||
| 28/11/2025 | 0.089 | 56.700 | 30,000 | 4,125,000 | 4.125 | 30,000 | 0.093 | ||
| 27/11/2025 | 0.099 | 57.250 | 630,000 | 4,095,000 | 4.095 | 225,000 | 0.096 | 405,000 | 0.094 |
| 26/11/2025 | 0.107 | 57.350 | 1,540,000 | 3,915,000 | 3.915 | 1,540,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |