21026 华虹摩通六七购Ｂ (认购证)
按盘价 
0.201 +0.007 (+3.608%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.194 | 70.300 | 0 | 810,000 | 1.157 | ||||
| 22/12/2025 | 0.202 | 71.250 | 320,000 | 810,000 | 1.157 | 160,000 | 0.206 | 160,000 | 0.206 |
| 19/12/2025 | 0.172 | 67.750 | 0 | 810,000 | 1.157 | ||||
| 18/12/2025 | 0.169 | 67.250 | 0 | 810,000 | 1.157 | ||||
| 17/12/2025 | 0.181 | 68.200 | 0 | 810,000 | 1.157 | ||||
| 16/12/2025 | 0.167 | 66.300 | 0 | 810,000 | 1.157 | ||||
| 15/12/2025 | 0.179 | 67.300 | 0 | 810,000 | 1.157 | ||||
| 12/12/2025 | 0.222 | 71.900 | 600,000 | 810,000 | 1.157 | 300,000 | 0.197 | 300,000 | 0.200 |
| 11/12/2025 | 0.232 | 72.400 | 0 | 810,000 | 1.157 | ||||
| 10/12/2025 | 0.270 | 76.050 | 0 | 810,000 | 1.157 | ||||
| 09/12/2025 | 0.270 | 75.150 | 0 | 810,000 | 1.157 | ||||
| 08/12/2025 | 0.315 | 79.450 | 0 | 810,000 | 1.157 | ||||
| 05/12/2025 | 0.280 | 76.050 | 5,000 | 810,000 | 1.157 | 5,000 | 0.280 | ||
| 04/12/2025 | 0.280 | 76.250 | 0 | 815,000 | 1.164 | ||||
| 03/12/2025 | 0.255 | 73.950 | 0 | 815,000 | 1.164 | ||||
| 02/12/2025 | 0.255 | 72.800 | 0 | 815,000 | 1.164 | ||||
| 01/12/2025 | 0.275 | 74.900 | 0 | 815,000 | 1.164 | ||||
| 28/11/2025 | 0.275 | 74.500 | 0 | 815,000 | 1.164 | ||||
| 27/11/2025 | 0.260 | 72.550 | 40,000 | 815,000 | 1.164 | 40,000 | 0.295 | ||
| 26/11/2025 | 0.265 | 72.800 | 10,000 | 855,000 | 1.221 | 10,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |