21022 百度汇丰六三购Ｃ (认购证)
按盘价 
0.053 -0.001 (-1.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.054 | 119.800 | 4,800,000 | 3,155,000 | 2.630 | 2,400,000 | 0.057 | 2,400,000 | 0.057 |
| 22/12/2025 | 0.056 | 120.300 | 1,500,000 | 3,155,000 | 2.630 | 750,000 | 0.058 | 750,000 | 0.058 |
| 19/12/2025 | 0.054 | 118.800 | 1,500,000 | 3,155,000 | 2.630 | 750,000 | 0.052 | 750,000 | 0.050 |
| 18/12/2025 | 0.049 | 117.600 | 2,700,000 | 3,155,000 | 2.630 | 1,500,000 | 0.047 | 900,000 | 0.046 |
| 17/12/2025 | 0.054 | 118.600 | 3,860,000 | 3,755,000 | 3.130 | 2,075,000 | 0.048 | 1,570,000 | 0.047 |
| 16/12/2025 | 0.048 | 116.600 | 5,655,000 | 4,260,000 | 3.550 | 2,750,000 | 0.048 | 2,800,000 | 0.048 |
| 15/12/2025 | 0.054 | 118.700 | 5,555,000 | 4,210,000 | 3.510 | 1,640,000 | 0.061 | 3,410,000 | 0.063 |
| 12/12/2025 | 0.080 | 126.000 | 4,455,000 | 2,440,000 | 2.030 | 2,735,000 | 0.082 | 1,275,000 | 0.082 |
| 11/12/2025 | 0.075 | 123.800 | 11,175,000 | 3,900,000 | 3.250 | 4,995,000 | 0.074 | 5,470,000 | 0.074 |
| 10/12/2025 | 0.076 | 123.600 | 3,410,000 | 3,425,000 | 2.850 | 1,385,000 | 0.073 | 1,220,000 | 0.073 |
| 09/12/2025 | 0.069 | 121.400 | 7,135,000 | 3,590,000 | 2.990 | 2,840,000 | 0.074 | 2,790,000 | 0.073 |
| 08/12/2025 | 0.087 | 125.800 | 54,585,000 | 3,640,000 | 3.030 | 26,015,000 | 0.095 | 26,950,000 | 0.094 |
| 05/12/2025 | 0.075 | 121.600 | 1,950,000 | 2,705,000 | 2.250 | 975,000 | 0.078 | 975,000 | 0.076 |
| 04/12/2025 | 0.053 | 115.800 | 6,050,000 | 2,705,000 | 2.250 | 3,000,000 | 0.047 | 3,000,000 | 0.047 |
| 03/12/2025 | 0.051 | 114.600 | 4,850,000 | 2,705,000 | 2.250 | 2,350,000 | 0.052 | 2,350,000 | 0.053 |
| 02/12/2025 | 0.055 | 115.700 | 1,500,000 | 2,705,000 | 2.250 | 750,000 | 0.056 | 750,000 | 0.057 |
| 01/12/2025 | 0.055 | 115.600 | 3,090,000 | 2,705,000 | 2.250 | 1,795,000 | 0.055 | 1,090,000 | 0.054 |
| 28/11/2025 | 0.052 | 113.800 | 4,335,000 | 3,410,000 | 2.840 | 1,695,000 | 0.051 | 2,255,000 | 0.051 |
| 27/11/2025 | 0.050 | 112.700 | 4,905,000 | 2,850,000 | 2.380 | 2,330,000 | 0.054 | 2,405,000 | 0.053 |
| 26/11/2025 | 0.057 | 114.500 | 1,740,000 | 2,775,000 | 2.310 | 785,000 | 0.059 | 955,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |