21013 比迪汇丰四乙沽Ａ (认沽证)
按盘价 
0.044 -0.007 (-13.725%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.051 | 241.400 | 13,850,000 | 5,750,000 | 7.190 | 6,450,000 | 0.054 | 7,050,000 | 0.054 |
| 10/07/2024 | 0.058 | 236.800 | 15,350,000 | 5,150,000 | 6.440 | 7,400,000 | 0.053 | 7,600,000 | 0.054 |
| 09/07/2024 | 0.060 | 235.200 | 41,800,000 | 4,950,000 | 6.190 | 20,650,000 | 0.064 | 20,950,000 | 0.063 |
| 08/07/2024 | 0.066 | 233.200 | 79,400,000 | 4,650,000 | 5.810 | 39,400,000 | 0.060 | 38,300,000 | 0.059 |
| 05/07/2024 | 0.063 | 235.000 | 70,650,000 | 5,750,000 | 7.190 | 33,800,000 | 0.067 | 35,650,000 | 0.066 |
| 04/07/2024 | 0.065 | 234.600 | 2,350,000 | 3,900,000 | 4.880 | 1,100,000 | 0.065 | 1,250,000 | 0.064 |
| 03/07/2024 | 0.075 | 230.200 | 1,800,000 | 3,750,000 | 4.690 | 1,000,000 | 0.079 | 750,000 | 0.079 |
| 02/07/2024 | 0.081 | 228.200 | 22,800,000 | 4,000,000 | 5.000 | 11,500,000 | 0.076 | 11,250,000 | 0.075 |
| 28/06/2024 | 0.078 | 232.000 | 2,600,000 | 4,250,000 | 5.310 | 1,500,000 | 0.075 | 1,100,000 | 0.079 |
| 27/06/2024 | 0.081 | 230.800 | 5,800,000 | 4,650,000 | 5.810 | 2,750,000 | 0.080 | 2,850,000 | 0.081 |
| 26/06/2024 | 0.071 | 237.400 | 29,450,000 | 4,550,000 | 5.690 | 14,700,000 | 0.070 | 14,650,000 | 0.070 |
| 25/06/2024 | 0.070 | 239.600 | 34,850,000 | 4,600,000 | 5.750 | 17,100,000 | 0.068 | 17,550,000 | 0.068 |
| 24/06/2024 | 0.074 | 237.600 | 43,650,000 | 4,150,000 | 5.190 | 21,850,000 | 0.072 | 21,700,000 | 0.074 |
| 21/06/2024 | 0.075 | 236.200 | 5,450,000 | 4,300,000 | 5.380 | 2,850,000 | 0.074 | 2,350,000 | 0.074 |
| 20/06/2024 | 0.073 | 237.600 | 6,000,000 | 4,800,000 | 6.000 | 3,050,000 | 0.074 | 1,600,000 | 0.074 |
| 19/06/2024 | 0.074 | 238.000 | 95,250,000 | 6,250,000 | 7.810 | 46,650,000 | 0.074 | 48,500,000 | 0.074 |
| 18/06/2024 | 0.085 | 233.600 | 91,900,000 | 4,400,000 | 5.500 | 45,850,000 | 0.089 | 45,700,000 | 0.089 |
| 17/06/2024 | 0.090 | 233.400 | 42,350,000 | 4,550,000 | 5.690 | 19,900,000 | 0.082 | 20,000,000 | 0.082 |
| 14/06/2024 | 0.097 | 229.400 | 59,650,000 | 4,450,000 | 5.560 | 29,850,000 | 0.104 | 29,000,000 | 0.104 |
| 13/06/2024 | 0.092 | 232.800 | 25,150,000 | 5,300,000 | 6.630 | 11,250,000 | 0.087 | 12,600,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |