21010 泡玛国君六三购Ｂ
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.013 | 200.400 | 0 | 2,480,000 | 3.543 | ||||
| 22/12/2025 | 0.013 | 201.800 | 0 | 2,480,000 | 3.543 | ||||
| 19/12/2025 | 0.013 | 192.900 | 0 | 2,480,000 | 3.543 | ||||
| 18/12/2025 | 0.013 | 193.200 | 0 | 2,480,000 | 3.543 | ||||
| 17/12/2025 | 0.013 | 195.700 | 0 | 2,480,000 | 3.543 | ||||
| 16/12/2025 | 0.013 | 189.200 | 0 | 2,480,000 | 3.543 | ||||
| 15/12/2025 | 0.015 | 190.700 | 0 | 2,480,000 | 3.543 | ||||
| 12/12/2025 | 0.015 | 194.100 | 0 | 2,480,000 | 3.543 | ||||
| 11/12/2025 | 0.015 | 193.400 | 0 | 2,480,000 | 3.543 | ||||
| 10/12/2025 | 0.015 | 190.400 | 0 | 2,480,000 | 3.543 | ||||
| 09/12/2025 | 0.015 | 190.300 | 0 | 2,480,000 | 3.543 | ||||
| 08/12/2025 | 0.015 | 200.400 | 0 | 2,480,000 | 3.543 | ||||
| 05/12/2025 | 0.022 | 219.000 | 0 | 2,480,000 | 3.543 | ||||
| 04/12/2025 | 0.022 | 215.400 | 0 | 2,480,000 | 3.543 | ||||
| 03/12/2025 | 0.022 | 216.000 | 150,000 | 2,480,000 | 3.543 | 150,000 | 0.022 | ||
| 02/12/2025 | 0.024 | 218.800 | 0 | 2,630,000 | 3.757 | ||||
| 01/12/2025 | 0.024 | 215.200 | 0 | 2,630,000 | 3.757 | ||||
| 28/11/2025 | 0.035 | 224.800 | 536,000 | 2,630,000 | 3.757 | 318,000 | 0.037 | 218,000 | 0.038 |
| 27/11/2025 | 0.030 | 218.600 | 282,000 | 2,730,000 | 3.900 | 124,000 | 0.028 | 158,000 | 0.032 |
| 26/11/2025 | 0.018 | 204.600 | 70,000 | 2,696,000 | 3.851 | 70,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |