20996 腾讯摩利六四购Ｂ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.024 | 602.000 | 1,820,000 | 6,410,000 | 4.969 | 910,000 | 0.022 | 910,000 | 0.021 |
| 22/12/2025 | 0.023 | 614.500 | 5,830,000 | 6,410,000 | 4.969 | 1,260,000 | 0.023 | 4,570,000 | 0.024 |
| 19/12/2025 | 0.024 | 614.000 | 1,600,000 | 3,100,000 | 2.403 | 800,000 | 0.024 | 800,000 | 0.023 |
| 18/12/2025 | 0.023 | 605.000 | 3,050,000 | 3,100,000 | 2.403 | 1,500,000 | 0.023 | 1,550,000 | 0.022 |
| 17/12/2025 | 0.026 | 605.000 | 2,300,000 | 3,050,000 | 2.364 | 650,000 | 0.025 | 1,650,000 | 0.024 |
| 16/12/2025 | 0.024 | 596.500 | 600,000 | 2,050,000 | 1.589 | 300,000 | 0.024 | 300,000 | 0.023 |
| 15/12/2025 | 0.025 | 603.000 | 1,100,000 | 2,050,000 | 1.589 | 550,000 | 0.025 | 550,000 | 0.024 |
| 12/12/2025 | 0.028 | 616.000 | 2,160,000 | 2,050,000 | 1.589 | 830,000 | 0.027 | 1,330,000 | 0.026 |
| 11/12/2025 | 0.025 | 601.500 | 1,910,000 | 1,550,000 | 1.202 | 1,030,000 | 0.024 | 880,000 | 0.024 |
| 10/12/2025 | 0.025 | 603.000 | 2,950,000 | 1,700,000 | 1.318 | 1,400,000 | 0.025 | 1,550,000 | 0.025 |
| 09/12/2025 | 0.027 | 602.500 | 2,290,000 | 1,550,000 | 1.202 | 1,170,000 | 0.027 | 1,120,000 | 0.026 |
| 08/12/2025 | 0.027 | 605.000 | 1,000,000 | 1,600,000 | 1.240 | 450,000 | 0.029 | 500,000 | 0.029 |
| 05/12/2025 | 0.031 | 610.000 | 2,040,000 | 1,550,000 | 1.202 | 1,020,000 | 0.030 | 1,020,000 | 0.029 |
| 04/12/2025 | 0.031 | 612.000 | 4,880,000 | 1,550,000 | 1.202 | 2,440,000 | 0.031 | 2,440,000 | 0.030 |
| 03/12/2025 | 0.032 | 611.000 | 1,990,000 | 1,550,000 | 1.202 | 1,170,000 | 0.032 | 820,000 | 0.031 |
| 02/12/2025 | 0.032 | 617.000 | 3,560,000 | 1,900,000 | 1.473 | 1,650,000 | 0.033 | 1,910,000 | 0.033 |
| 01/12/2025 | 0.036 | 619.500 | 3,800,000 | 1,640,000 | 1.271 | 1,650,000 | 0.037 | 2,050,000 | 0.037 |
| 28/11/2025 | 0.039 | 611.500 | 3,270,000 | 1,240,000 | 0.961 | 1,670,000 | 0.038 | 1,600,000 | 0.037 |
| 27/11/2025 | 0.039 | 611.500 | 7,610,000 | 1,310,000 | 1.016 | 3,720,000 | 0.043 | 3,890,000 | 0.042 |
| 26/11/2025 | 0.047 | 619.500 | 7,890,000 | 1,140,000 | 0.884 | 4,170,000 | 0.048 | 3,720,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |