20983 中芯摩通六五购Ａ (认购证)
按盘价 
0.107 +0.013 (+13.830%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.094 | 68.900 | 177,295,000 | 10,967,500 | 10.968 | 87,855,000 | 0.096 | 87,257,500 | 0.096 |
| 22/12/2025 | 0.094 | 68.900 | 12,332,500 | 11,565,000 | 11.565 | 6,502,500 | 0.094 | 5,010,000 | 0.095 |
| 19/12/2025 | 0.071 | 65.050 | 131,277,500 | 13,057,500 | 13.058 | 65,580,000 | 0.076 | 65,307,500 | 0.076 |
| 18/12/2025 | 0.071 | 64.700 | 141,102,500 | 13,330,000 | 13.330 | 68,997,500 | 0.073 | 70,332,500 | 0.073 |
| 17/12/2025 | 0.072 | 64.750 | 117,130,000 | 11,995,000 | 11.995 | 53,455,000 | 0.067 | 54,832,500 | 0.067 |
| 16/12/2025 | 0.065 | 63.450 | 144,112,500 | 10,617,500 | 10.618 | 71,267,500 | 0.065 | 72,712,500 | 0.065 |
| 15/12/2025 | 0.074 | 64.700 | 122,642,500 | 9,172,500 | 9.172 | 59,127,500 | 0.086 | 61,015,000 | 0.085 |
| 12/12/2025 | 0.091 | 67.700 | 134,875,000 | 7,285,000 | 7.285 | 65,125,000 | 0.083 | 68,635,000 | 0.084 |
| 11/12/2025 | 0.089 | 67.150 | 76,652,500 | 3,775,000 | 3.775 | 38,330,000 | 0.098 | 38,287,500 | 0.099 |
| 10/12/2025 | 0.102 | 68.700 | 179,687,500 | 3,817,500 | 3.818 | 89,497,500 | 0.095 | 90,185,000 | 0.095 |
| 09/12/2025 | 0.105 | 68.850 | 875,000 | 3,130,000 | 3.130 | 460,000 | 0.118 | 415,000 | 0.117 |
| 08/12/2025 | 0.131 | 71.800 | 1,480,000 | 3,175,000 | 3.175 | 860,000 | 0.131 | 620,000 | 0.132 |
| 05/12/2025 | 0.118 | 69.750 | 66,587,500 | 3,415,000 | 3.415 | 33,015,000 | 0.112 | 33,452,500 | 0.112 |
| 04/12/2025 | 0.117 | 69.800 | 64,425,000 | 2,977,500 | 2.978 | 32,017,500 | 0.107 | 32,407,500 | 0.107 |
| 03/12/2025 | 0.100 | 67.200 | 58,557,500 | 2,587,500 | 2.588 | 29,425,000 | 0.106 | 28,882,500 | 0.106 |
| 02/12/2025 | 0.110 | 68.650 | 64,342,500 | 3,130,000 | 3.130 | 32,300,000 | 0.111 | 32,042,500 | 0.111 |
| 01/12/2025 | 0.115 | 69.450 | 4,150,000 | 3,387,500 | 3.388 | 3,225,000 | 0.110 | 925,000 | 0.118 |
| 28/11/2025 | 0.116 | 68.800 | 3,060,000 | 5,687,500 | 5.688 | 60,000 | 0.115 | 3,000,000 | 0.118 |
| 27/11/2025 | 0.117 | 68.350 | 7,637,500 | 2,747,500 | 2.748 | 4,540,000 | 0.128 | 3,080,000 | 0.131 |
| 26/11/2025 | 0.121 | 68.850 | 109,075,000 | 4,207,500 | 4.208 | 54,697,500 | 0.116 | 54,307,500 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |