20963 阿里摩利六三购Ｊ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.015 | 147.200 | 0 | 6,845,000 | 6.280 | ||||
| 22/12/2025 | 0.015 | 146.400 | 40,000 | 6,845,000 | 6.280 | 40,000 | 0.016 | ||
| 19/12/2025 | 0.015 | 145.300 | 0 | 6,805,000 | 6.243 | ||||
| 18/12/2025 | 0.015 | 144.100 | 0 | 6,805,000 | 6.243 | ||||
| 17/12/2025 | 0.016 | 146.000 | 0 | 6,805,000 | 6.243 | ||||
| 16/12/2025 | 0.015 | 144.200 | 80,000 | 6,805,000 | 6.243 | 40,000 | 0.015 | 40,000 | 0.016 |
| 15/12/2025 | 0.022 | 148.600 | 150,000 | 6,805,000 | 6.243 | 150,000 | 0.022 | ||
| 12/12/2025 | 0.029 | 154.100 | 120,000 | 6,955,000 | 6.381 | 100,000 | 0.029 | 20,000 | 0.026 |
| 11/12/2025 | 0.027 | 150.600 | 380,000 | 7,035,000 | 6.454 | 300,000 | 0.033 | 80,000 | 0.029 |
| 10/12/2025 | 0.030 | 153.200 | 120,000 | 7,255,000 | 6.656 | 35,000 | 0.026 | 85,000 | 0.027 |
| 09/12/2025 | 0.028 | 150.900 | 270,000 | 7,205,000 | 6.610 | 35,000 | 0.034 | 235,000 | 0.031 |
| 08/12/2025 | 0.033 | 153.400 | 500,000 | 7,005,000 | 6.427 | 400,000 | 0.034 | 100,000 | 0.034 |
| 05/12/2025 | 0.036 | 155.000 | 790,000 | 7,305,000 | 6.702 | 240,000 | 0.036 | 550,000 | 0.037 |
| 04/12/2025 | 0.038 | 154.400 | 170,000 | 6,995,000 | 6.417 | 60,000 | 0.037 | 110,000 | 0.038 |
| 03/12/2025 | 0.039 | 153.600 | 190,000 | 6,945,000 | 6.372 | 140,000 | 0.040 | 50,000 | 0.042 |
| 02/12/2025 | 0.048 | 157.000 | 310,000 | 7,035,000 | 6.454 | 280,000 | 0.049 | 30,000 | 0.050 |
| 01/12/2025 | 0.044 | 154.900 | 785,000 | 7,285,000 | 6.683 | 675,000 | 0.044 | 110,000 | 0.043 |
| 28/11/2025 | 0.039 | 151.500 | 685,000 | 7,850,000 | 7.202 | 365,000 | 0.041 | 265,000 | 0.038 |
| 27/11/2025 | 0.038 | 150.600 | 950,000 | 7,950,000 | 7.294 | 340,000 | 0.043 | 550,000 | 0.040 |
| 26/11/2025 | 0.047 | 154.800 | 5,350,000 | 7,740,000 | 7.101 | 2,680,000 | 0.051 | 2,490,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |