20960 吉利摩利六六购Ａ (认购证)
按盘价 
0.038 -0.001 (-2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.039 | 16.960 | 400,000 | 2,050,000 | 2.562 | 200,000 | 0.040 | 200,000 | 0.040 |
| 22/12/2025 | 0.039 | 16.930 | 720,000 | 2,050,000 | 2.562 | 310,000 | 0.042 | 410,000 | 0.041 |
| 19/12/2025 | 0.039 | 16.960 | 200,000 | 1,950,000 | 2.438 | 100,000 | 0.036 | 100,000 | 0.036 |
| 18/12/2025 | 0.039 | 16.790 | 320,000 | 1,950,000 | 2.438 | 160,000 | 0.034 | 160,000 | 0.032 |
| 17/12/2025 | 0.036 | 16.560 | 1,140,000 | 1,950,000 | 2.438 | 320,000 | 0.039 | 820,000 | 0.039 |
| 16/12/2025 | 0.040 | 16.810 | 1,300,000 | 1,450,000 | 1.812 | 600,000 | 0.043 | 700,000 | 0.042 |
| 15/12/2025 | 0.047 | 17.210 | 350,000 | 1,350,000 | 1.688 | 50,000 | 0.056 | 300,000 | 0.053 |
| 12/12/2025 | 0.056 | 17.770 | 350,000 | 1,100,000 | 1.375 | 80,000 | 0.050 | 270,000 | 0.054 |
| 11/12/2025 | 0.050 | 17.330 | 0 | 910,000 | 1.138 | ||||
| 10/12/2025 | 0.058 | 17.680 | 300,000 | 910,000 | 1.138 | 150,000 | 0.060 | 150,000 | 0.059 |
| 09/12/2025 | 0.055 | 17.510 | 1,000,000 | 910,000 | 1.138 | 500,000 | 0.060 | 500,000 | 0.061 |
| 08/12/2025 | 0.060 | 17.680 | 1,460,000 | 910,000 | 1.138 | 870,000 | 0.065 | 590,000 | 0.065 |
| 05/12/2025 | 0.057 | 17.370 | 700,000 | 1,190,000 | 1.487 | 210,000 | 0.056 | 490,000 | 0.057 |
| 04/12/2025 | 0.057 | 17.430 | 180,000 | 910,000 | 1.138 | 90,000 | 0.049 | 90,000 | 0.048 |
| 03/12/2025 | 0.050 | 16.900 | 680,000 | 910,000 | 1.138 | 290,000 | 0.053 | 390,000 | 0.053 |
| 02/12/2025 | 0.055 | 17.160 | 0 | 810,000 | 1.012 | ||||
| 01/12/2025 | 0.055 | 17.060 | 1,300,000 | 810,000 | 1.012 | 650,000 | 0.058 | 650,000 | 0.058 |
| 28/11/2025 | 0.054 | 16.940 | 640,000 | 810,000 | 1.012 | 320,000 | 0.051 | 320,000 | 0.051 |
| 27/11/2025 | 0.055 | 17.000 | 1,420,000 | 810,000 | 1.012 | 670,000 | 0.055 | 680,000 | 0.054 |
| 26/11/2025 | 0.053 | 16.820 | 600,000 | 800,000 | 1.000 | 350,000 | 0.055 | 250,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |