20958 华虹法兴六七购Ａ
按盘价 
0.195 +0.008 (+4.278%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.187 | 70.300 | 0 | 3,345,000 | 4.181 | ||||
| 22/12/2025 | 0.193 | 71.250 | 65,000 | 3,345,000 | 4.181 | 65,000 | 0.184 | ||
| 19/12/2025 | 0.166 | 67.750 | 255,000 | 3,410,000 | 4.262 | 125,000 | 0.165 | 130,000 | 0.165 |
| 18/12/2025 | 0.161 | 67.250 | 540,000 | 3,405,000 | 4.256 | 270,000 | 0.165 | 270,000 | 0.165 |
| 17/12/2025 | 0.174 | 68.200 | 1,870,000 | 3,405,000 | 4.256 | 935,000 | 0.164 | 935,000 | 0.164 |
| 16/12/2025 | 0.156 | 66.300 | 4,450,000 | 3,405,000 | 4.256 | 2,225,000 | 0.155 | 2,225,000 | 0.155 |
| 15/12/2025 | 0.166 | 67.300 | 4,245,000 | 3,405,000 | 4.256 | 2,120,000 | 0.171 | 2,125,000 | 0.172 |
| 12/12/2025 | 0.209 | 71.900 | 8,050,000 | 3,400,000 | 4.250 | 4,020,000 | 0.188 | 4,030,000 | 0.188 |
| 11/12/2025 | 0.216 | 72.400 | 4,125,000 | 3,390,000 | 4.238 | 2,090,000 | 0.238 | 2,035,000 | 0.238 |
| 10/12/2025 | 0.250 | 76.050 | 6,940,000 | 3,445,000 | 4.306 | 3,470,000 | 0.236 | 3,470,000 | 0.238 |
| 09/12/2025 | 0.248 | 75.150 | 1,070,000 | 3,445,000 | 4.306 | 530,000 | 0.253 | 540,000 | 0.254 |
| 08/12/2025 | 0.290 | 79.450 | 190,000 | 3,435,000 | 4.294 | 95,000 | 0.282 | 80,000 | 0.275 |
| 05/12/2025 | 0.260 | 76.050 | 8,640,000 | 3,450,000 | 4.312 | 4,320,000 | 0.244 | 4,320,000 | 0.244 |
| 04/12/2025 | 0.260 | 76.250 | 1,560,000 | 3,450,000 | 4.312 | 780,000 | 0.246 | 780,000 | 0.241 |
| 03/12/2025 | 0.240 | 73.950 | 5,860,000 | 3,450,000 | 4.312 | 2,930,000 | 0.236 | 2,930,000 | 0.237 |
| 02/12/2025 | 0.233 | 72.800 | 10,905,000 | 3,450,000 | 4.312 | 5,455,000 | 0.242 | 5,445,000 | 0.243 |
| 01/12/2025 | 0.255 | 74.900 | 5,170,000 | 3,460,000 | 4.325 | 2,585,000 | 0.251 | 2,585,000 | 0.249 |
| 28/11/2025 | 0.260 | 74.500 | 5,055,000 | 3,460,000 | 4.325 | 2,505,000 | 0.246 | 2,495,000 | 0.247 |
| 27/11/2025 | 0.240 | 72.550 | 530,000 | 3,470,000 | 4.337 | 265,000 | 0.246 | 265,000 | 0.246 |
| 26/11/2025 | 0.244 | 72.800 | 3,180,000 | 3,470,000 | 4.337 | 1,565,000 | 0.234 | 1,615,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |