20958 华虹法兴六七购Ａ (认购证)
按盘价 
0.208 +0.004 (+1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.204 | 83.150 | 45,000 | 920,000 | 1.150 | 15,000 | 0.246 | 30,000 | 0.228 |
| 25/03/2026 | 0.265 | 88.650 | 20,000 | 905,000 | 1.131 | 15,000 | 0.280 | 5,000 | 0.280 |
| 24/03/2026 | 0.246 | 86.850 | 140,000 | 915,000 | 1.144 | 85,000 | 0.228 | 55,000 | 0.205 |
| 23/03/2026 | 0.212 | 83.300 | 3,845,000 | 945,000 | 1.181 | 1,915,000 | 0.212 | 1,930,000 | 0.213 |
| 20/03/2026 | 0.270 | 88.400 | 15,000 | 930,000 | 1.162 | 10,000 | 0.283 | 5,000 | 0.300 |
| 19/03/2026 | 0.285 | 89.400 | 5,000 | 935,000 | 1.169 | 5,000 | 0.300 | ||
| 18/03/2026 | 0.355 | 94.850 | 35,000 | 930,000 | 1.162 | 35,000 | 0.360 | ||
| 17/03/2026 | 0.305 | 91.350 | 75,000 | 965,000 | 1.206 | 30,000 | 0.315 | 45,000 | 0.318 |
| 16/03/2026 | 0.350 | 94.500 | 205,000 | 950,000 | 1.188 | 105,000 | 0.348 | 85,000 | 0.345 |
| 13/03/2026 | 0.260 | 88.000 | 75,000 | 970,000 | 1.213 | 75,000 | 0.276 | ||
| 12/03/2026 | 0.355 | 95.000 | 75,000 | 895,000 | 1.119 | 40,000 | 0.366 | 25,000 | 0.352 |
| 11/03/2026 | 0.310 | 91.750 | 30,000 | 910,000 | 1.138 | 15,000 | 0.360 | 15,000 | 0.310 |
| 10/03/2026 | 0.300 | 90.650 | 5,000 | 910,000 | 1.138 | 5,000 | 0.300 | ||
| 09/03/2026 | 0.265 | 87.300 | 3,050,000 | 905,000 | 1.131 | 3,020,000 | 0.193 | 25,000 | 0.219 |
| 06/03/2026 | 0.280 | 88.000 | 55,000 | 3,900,000 | 4.875 | 55,000 | 0.295 | ||
| 05/03/2026 | 0.275 | 87.250 | 5,000 | 3,845,000 | 4.806 | 5,000 | 0.280 | ||
| 04/03/2026 | 0.260 | 86.250 | 40,000 | 3,840,000 | 4.800 | 10,000 | 0.285 | 30,000 | 0.269 |
| 03/03/2026 | 0.280 | 87.800 | 55,000 | 3,820,000 | 4.775 | 55,000 | 0.328 | ||
| 02/03/2026 | 0.350 | 92.950 | 20,000 | 3,765,000 | 4.706 | 20,000 | 0.350 | ||
| 27/02/2026 | 0.395 | 96.750 | 10,000 | 3,745,000 | 4.681 | 10,000 | 0.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2026 13:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |