20948 阿里摩利六三购Ｉ (认购证)
按盘价 
0.022 -0.004 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.022 | 146.000 | 1,260,000 | ||||||
| 23/12/2025 | 0.026 | 147.200 | 830,000 | 1,910,000 | 1.752 | 430,000 | 0.025 | 400,000 | 0.025 |
| 22/12/2025 | 0.025 | 146.400 | 870,000 | 1,940,000 | 1.780 | 420,000 | 0.029 | 450,000 | 0.028 |
| 19/12/2025 | 0.025 | 145.300 | 150,000 | 1,910,000 | 1.752 | 75,000 | 0.023 | 75,000 | 0.022 |
| 18/12/2025 | 0.022 | 144.100 | 340,000 | 1,910,000 | 1.752 | 120,000 | 0.021 | 220,000 | 0.021 |
| 17/12/2025 | 0.024 | 146.000 | 100,000 | 1,810,000 | 1.661 | 50,000 | 0.023 | 50,000 | 0.022 |
| 16/12/2025 | 0.021 | 144.200 | 780,000 | 1,810,000 | 1.661 | 390,000 | 0.022 | 390,000 | 0.023 |
| 15/12/2025 | 0.031 | 148.600 | 980,000 | 1,810,000 | 1.661 | 490,000 | 0.034 | 490,000 | 0.034 |
| 12/12/2025 | 0.041 | 154.100 | 700,000 | 1,810,000 | 1.661 | 350,000 | 0.038 | 350,000 | 0.038 |
| 11/12/2025 | 0.038 | 150.600 | 1,640,000 | 1,810,000 | 1.661 | 820,000 | 0.044 | 820,000 | 0.044 |
| 10/12/2025 | 0.043 | 153.200 | 1,590,000 | 1,810,000 | 1.661 | 895,000 | 0.040 | 695,000 | 0.039 |
| 09/12/2025 | 0.041 | 150.900 | 2,070,000 | 2,010,000 | 1.844 | 995,000 | 0.050 | 1,035,000 | 0.051 |
| 08/12/2025 | 0.051 | 153.400 | 945,000 | 1,970,000 | 1.807 | 475,000 | 0.054 | 470,000 | 0.054 |
| 05/12/2025 | 0.057 | 155.000 | 1,290,000 | 1,975,000 | 1.812 | 495,000 | 0.056 | 795,000 | 0.057 |
| 04/12/2025 | 0.059 | 154.400 | 1,320,000 | 1,675,000 | 1.537 | 660,000 | 0.056 | 660,000 | 0.055 |
| 03/12/2025 | 0.058 | 153.600 | 740,000 | 1,675,000 | 1.537 | 370,000 | 0.060 | 370,000 | 0.061 |
| 02/12/2025 | 0.074 | 157.000 | 375,000 | 1,675,000 | 1.537 | 225,000 | 0.078 | 150,000 | 0.076 |
| 01/12/2025 | 0.068 | 154.900 | 350,000 | 1,750,000 | 1.606 | 150,000 | 0.071 | 200,000 | 0.069 |
| 28/11/2025 | 0.062 | 151.500 | 725,000 | 1,700,000 | 1.560 | 375,000 | 0.063 | 350,000 | 0.062 |
| 27/11/2025 | 0.062 | 150.600 | 960,000 | 1,725,000 | 1.583 | 565,000 | 0.065 | 395,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |