20936 阿里瑞银六三购Ｄ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 146.000 | 0 | |||||||
| 23/12/2025 | 147.200 | 0 | 4,870,000 | 4.870 | |||||
| 22/12/2025 | 146.400 | 0 | 4,870,000 | 4.870 | 75,000 | 0.015 | |||
| 19/12/2025 | 145.300 | 0 | 4,945,000 | 4.950 | 5,915,000 | 0.014 | |||
| 18/12/2025 | 144.100 | 0 | 10,860,000 | 10.860 | 85,000 | 0.013 | |||
| 17/12/2025 | 146.000 | 0 | 10,945,000 | 10.950 | |||||
| 16/12/2025 | 144.200 | 0 | 10,945,000 | 10.950 | 1,415,000 | 0.014 | 80,000 | 0.014 | |
| 15/12/2025 | 148.600 | 0 | 12,280,000 | 12.280 | 5,595,000 | 0.023 | 2,485,000 | 0.024 | |
| 12/12/2025 | 154.100 | 0 | 15,390,000 | 15.390 | |||||
| 11/12/2025 | 150.600 | 0 | 15,390,000 | 15.390 | 25,000 | 0.036 | |||
| 10/12/2025 | 153.200 | 0 | 15,415,000 | 15.420 | 350,000 | 0.030 | 345,000 | 0.028 | |
| 09/12/2025 | 150.900 | 0 | 15,420,000 | 15.420 | 170,000 | 0.037 | 250,000 | 0.038 | |
| 08/12/2025 | 153.400 | 0 | 15,340,000 | 15.340 | 325,000 | 0.038 | 515,000 | 0.039 | |
| 05/12/2025 | 155.000 | 0 | 15,150,000 | 15.150 | 400,000 | 0.044 | 3,795,000 | 0.044 | |
| 04/12/2025 | 154.400 | 0 | 11,755,000 | 11.760 | 1,950,000 | 0.044 | 200,000 | 0.042 | |
| 03/12/2025 | 153.600 | 0 | 13,505,000 | 13.510 | 1,300,000 | 0.043 | 3,425,000 | 0.046 | |
| 02/12/2025 | 157.000 | 0 | 11,380,000 | 11.380 | 240,000 | 0.055 | 300,000 | 0.058 | |
| 01/12/2025 | 154.900 | 0 | 11,320,000 | 11.320 | 445,000 | 0.054 | 385,000 | 0.053 | |
| 28/11/2025 | 151.500 | 0 | 11,380,000 | 11.380 | 465,000 | 0.044 | 495,000 | 0.045 | |
| 27/11/2025 | 150.600 | 0 | 11,350,000 | 11.350 | 4,115,000 | 0.050 | 4,165,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |