20934 美团法巴四八购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.010 | 107.100 | 0 | ||||||
| 24/07/2024 | 0.010 | 113.300 | 0 | 28,100,000 | 35.125 | ||||
| 23/07/2024 | 0.011 | 118.100 | 0 | 28,100,000 | 35.125 | ||||
| 22/07/2024 | 0.015 | 121.300 | 105,000 | 28,100,000 | 35.125 | 60,000 | 0.015 | ||
| 19/07/2024 | 0.011 | 117.500 | 60,000 | 28,040,000 | 35.050 | ||||
| 18/07/2024 | 0.020 | 119.400 | 560,000 | 28,040,000 | 35.050 | ||||
| 17/07/2024 | 0.020 | 119.100 | 1,555,000 | 28,040,000 | 35.050 | ||||
| 16/07/2024 | 0.018 | 117.500 | 410,000 | 28,040,000 | 35.050 | 200,000 | 0.021 | ||
| 15/07/2024 | 0.023 | 119.100 | 2,240,000 | 27,840,000 | 34.800 | ||||
| 12/07/2024 | 0.037 | 121.800 | 680,000 | 27,840,000 | 34.800 | ||||
| 11/07/2024 | 0.023 | 116.100 | 10,000 | 27,840,000 | 34.800 | 10,000 | 0.024 | ||
| 10/07/2024 | 0.020 | 114.900 | 475,000 | 27,830,000 | 34.788 | ||||
| 09/07/2024 | 0.019 | 114.700 | 300,000 | 27,830,000 | 34.788 | ||||
| 08/07/2024 | 0.030 | 117.000 | 400,000 | 27,830,000 | 34.788 | 200,000 | 0.028 | ||
| 05/07/2024 | 0.040 | 119.100 | 170,000 | 27,630,000 | 34.538 | ||||
| 04/07/2024 | 0.046 | 119.700 | 435,000 | 27,630,000 | 34.538 | ||||
| 03/07/2024 | 0.036 | 117.100 | 0 | 27,630,000 | 34.538 | ||||
| 02/07/2024 | 0.021 | 112.200 | 430,000 | 27,630,000 | 34.538 | ||||
| 28/06/2024 | 0.020 | 111.100 | 11,800,000 | 27,630,000 | 34.538 | 9,710,000 | 0.022 | ||
| 27/06/2024 | 0.028 | 113.700 | 10,930,000 | 17,920,000 | 22.400 | 10,050,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 08:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |