20919 赣锋瑞银五七购Ａ (认购证)
按盘价 
0.042 +0.002 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.040 | 20.350 | 0 | 3,110,000 | 4.440 | ||||
| 10/01/2025 | 0.037 | 19.900 | 0 | 3,110,000 | 4.440 | ||||
| 09/01/2025 | 0.040 | 20.500 | 0 | 3,110,000 | 4.440 | ||||
| 08/01/2025 | 0.041 | 20.500 | 0 | 3,110,000 | 4.440 | ||||
| 07/01/2025 | 0.043 | 20.750 | 20,000 | 3,110,000 | 4.440 | 20,000 | 0.042 | ||
| 06/01/2025 | 0.038 | 20.000 | 0 | 3,090,000 | 4.410 | ||||
| 03/01/2025 | 0.036 | 19.380 | 0 | 3,090,000 | 4.410 | ||||
| 02/01/2025 | 0.040 | 19.960 | 0 | 3,090,000 | 4.410 | ||||
| 31/12/2024 | 0.042 | 20.100 | 0 | 3,090,000 | 4.410 | ||||
| 30/12/2024 | 0.045 | 20.550 | 0 | 3,090,000 | 4.410 | ||||
| 27/12/2024 | 0.045 | 20.450 | 0 | 3,090,000 | 4.410 | ||||
| 24/12/2024 | 0.047 | 20.700 | 0 | 3,090,000 | 4.410 | ||||
| 23/12/2024 | 0.047 | 20.700 | 0 | 3,090,000 | 4.410 | ||||
| 20/12/2024 | 0.047 | 20.700 | 0 | 3,090,000 | 4.410 | ||||
| 19/12/2024 | 0.047 | 20.450 | 0 | 3,090,000 | 4.410 | ||||
| 18/12/2024 | 0.051 | 20.950 | 0 | 3,090,000 | 4.410 | ||||
| 17/12/2024 | 0.051 | 20.900 | 0 | 3,090,000 | 4.410 | ||||
| 16/12/2024 | 0.053 | 21.150 | 0 | 3,090,000 | 4.410 | ||||
| 13/12/2024 | 0.058 | 21.650 | 0 | 3,090,000 | 4.410 | ||||
| 12/12/2024 | 0.065 | 22.600 | 0 | 3,090,000 | 4.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |