20918 华虹中银六十购Ａ (认购证)
按盘价 
0.222 +0.008 (+3.738%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.222 | 71.450 | 3,030,000 | ||||||
| 23/12/2025 | 0.214 | 70.300 | 21,900,000 | 2,645,000 | 3.779 | 10,925,000 | 0.222 | 10,975,000 | 0.222 |
| 22/12/2025 | 0.222 | 71.250 | 19,370,000 | 2,595,000 | 3.707 | 9,685,000 | 0.220 | 9,585,000 | 0.219 |
| 19/12/2025 | 0.197 | 67.750 | 8,080,000 | 2,695,000 | 3.850 | 3,890,000 | 0.197 | 4,190,000 | 0.196 |
| 18/12/2025 | 0.193 | 67.250 | 14,110,000 | 2,395,000 | 3.421 | 7,100,000 | 0.197 | 7,010,000 | 0.196 |
| 17/12/2025 | 0.205 | 68.200 | 8,430,000 | 2,485,000 | 3.550 | 4,215,000 | 0.196 | 4,215,000 | 0.196 |
| 16/12/2025 | 0.187 | 66.300 | 11,300,000 | 2,485,000 | 3.550 | 5,675,000 | 0.187 | 5,615,000 | 0.187 |
| 15/12/2025 | 0.196 | 67.300 | 1,315,000 | 2,545,000 | 3.636 | 595,000 | 0.195 | 720,000 | 0.205 |
| 12/12/2025 | 0.240 | 71.900 | 410,000 | 2,420,000 | 3.457 | 200,000 | 0.237 | 210,000 | 0.217 |
| 11/12/2025 | 0.245 | 72.400 | 165,000 | 2,410,000 | 3.443 | 80,000 | 0.281 | 85,000 | 0.276 |
| 10/12/2025 | 0.275 | 76.050 | 0 | 2,405,000 | 3.436 | ||||
| 09/12/2025 | 0.270 | 75.150 | 675,000 | 2,405,000 | 3.436 | 235,000 | 0.284 | 440,000 | 0.290 |
| 08/12/2025 | 0.320 | 79.450 | 550,000 | 2,200,000 | 3.143 | 170,000 | 0.312 | 380,000 | 0.312 |
| 05/12/2025 | 0.285 | 76.050 | 1,615,000 | 1,990,000 | 2.843 | 815,000 | 0.277 | 790,000 | 0.277 |
| 04/12/2025 | 0.290 | 76.250 | 1,615,000 | 2,015,000 | 2.879 | 815,000 | 0.291 | 800,000 | 0.291 |
| 03/12/2025 | 0.270 | 73.950 | 510,000 | 2,030,000 | 2.900 | 330,000 | 0.268 | 175,000 | 0.263 |
| 02/12/2025 | 0.260 | 72.800 | 145,000 | 2,185,000 | 3.121 | 145,000 | 0.265 | ||
| 01/12/2025 | 0.280 | 74.900 | 70,000 | 2,040,000 | 2.914 | 50,000 | 0.280 | 20,000 | 0.275 |
| 28/11/2025 | 0.280 | 74.500 | 2,200,000 | 2,070,000 | 2.957 | 980,000 | 0.271 | 1,170,000 | 0.271 |
| 27/11/2025 | 0.270 | 72.550 | 420,000 | 1,880,000 | 2.686 | 210,000 | 0.295 | 210,000 | 0.287 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |