20913 平安中银六三购Ａ (认购证)
按盘价 
0.510 +0.015 (+3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.495 | 65.950 | 10,000 | 635,000 | 0.907 | 10,000 | 0.560 | ||
| 22/12/2025 | 0.455 | 65.250 | 0 | 645,000 | 0.921 | ||||
| 19/12/2025 | 0.460 | 65.450 | 0 | 645,000 | 0.921 | ||||
| 18/12/2025 | 0.450 | 65.200 | 0 | 645,000 | 0.921 | ||||
| 17/12/2025 | 0.450 | 65.050 | 0 | 645,000 | 0.921 | ||||
| 16/12/2025 | 0.390 | 63.900 | 10,000 | 645,000 | 0.921 | 10,000 | 0.390 | ||
| 15/12/2025 | 0.475 | 65.250 | 155,000 | 635,000 | 0.907 | 115,000 | 0.479 | 10,000 | 0.520 |
| 12/12/2025 | 0.380 | 63.750 | 170,000 | 740,000 | 1.057 | 60,000 | 0.378 | 110,000 | 0.306 |
| 11/12/2025 | 0.295 | 61.500 | 115,000 | 690,000 | 0.986 | 70,000 | 0.304 | 45,000 | 0.305 |
| 10/12/2025 | 0.275 | 61.200 | 0 | 715,000 | 1.021 | ||||
| 09/12/2025 | 0.265 | 60.750 | 800,000 | 715,000 | 1.021 | 400,000 | 0.268 | 400,000 | 0.277 |
| 08/12/2025 | 0.315 | 61.750 | 2,455,000 | 715,000 | 1.021 | 1,165,000 | 0.318 | 1,115,000 | 0.320 |
| 05/12/2025 | 0.243 | 60.450 | 11,075,000 | 765,000 | 1.093 | 5,225,000 | 0.195 | 5,300,000 | 0.196 |
| 04/12/2025 | 0.123 | 56.650 | 8,130,000 | 690,000 | 0.986 | 4,020,000 | 0.120 | 4,110,000 | 0.119 |
| 03/12/2025 | 0.118 | 56.400 | 1,600,000 | 600,000 | 0.857 | 800,000 | 0.122 | 800,000 | 0.127 |
| 02/12/2025 | 0.148 | 57.400 | 1,550,000 | 600,000 | 0.857 | 550,000 | 0.152 | 1,000,000 | 0.156 |
| 01/12/2025 | 0.138 | 57.000 | 600,000 | 150,000 | 0.214 | 300,000 | 0.137 | 300,000 | 0.135 |
| 28/11/2025 | 0.146 | 56.700 | 3,160,000 | 150,000 | 0.214 | 1,530,000 | 0.148 | 1,580,000 | 0.148 |
| 27/11/2025 | 0.163 | 57.250 | 1,960,000 | 100,000 | 0.143 | 1,160,000 | 0.167 | 800,000 | 0.160 |
| 26/11/2025 | 0.177 | 57.350 | 4,770,000 | 460,000 | 0.657 | 2,160,000 | 0.190 | 2,560,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |