20904 携程华泰六三沽Ａ (认沽证)
按盘价 
0.088 +0.001 (+1.149%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0 | 100,000 | 0.250 | 200,000 | 0.086 | 200,000 | 0.089 | ||
| 23/12/2025 | 0 | 100,000 | 0.250 | 160,000 | 0.088 | ||||
| 22/12/2025 | 0 | 260,000 | 0.650 | 1,110,000 | 0.094 | 1,240,000 | 0.096 | ||
| 19/12/2025 | 0 | 130,000 | 0.325 | 1,200,000 | 0.111 | 1,200,000 | 0.109 | ||
| 18/12/2025 | 0 | 130,000 | 0.325 | 1,050,000 | 0.111 | 1,050,000 | 0.110 | ||
| 17/12/2025 | 0 | 130,000 | 0.325 | 740,000 | 0.113 | 740,000 | 0.114 | ||
| 16/12/2025 | 0 | 130,000 | 0.325 | 1,000,000 | 0.111 | 1,030,000 | 0.113 | ||
| 15/12/2025 | 0 | 100,000 | 0.250 | 840,000 | 0.118 | 920,000 | 0.117 | ||
| 12/12/2025 | 0 | 20,000 | 0.050 | 750,000 | 0.140 | 750,000 | 0.139 | ||
| 11/12/2025 | 0 | 20,000 | 0.050 | 790,000 | 0.150 | 790,000 | 0.139 | ||
| 10/12/2025 | 0 | 20,000 | 0.050 | 750,000 | 0.156 | 750,000 | 0.154 | ||
| 09/12/2025 | 0 | 20,000 | 0.050 | 900,000 | 0.146 | 900,000 | 0.148 | ||
| 08/12/2025 | 0 | 20,000 | 0.050 | 860,000 | 0.147 | 860,000 | 0.147 | ||
| 05/12/2025 | 0 | 20,000 | 0.050 | 715,000 | 0.158 | 710,000 | 0.157 | ||
| 04/12/2025 | 0 | 25,000 | 0.062 | 955,000 | 0.153 | 965,000 | 0.153 | ||
| 03/12/2025 | 0 | 15,000 | 0.038 | 1,000,000 | 0.174 | 1,000,000 | 0.173 | ||
| 02/12/2025 | 0 | 15,000 | 0.038 | 1,170,000 | 0.169 | 1,170,000 | 0.169 | ||
| 01/12/2025 | 0 | 15,000 | 0.038 | 660,000 | 0.181 | 660,000 | 0.184 | ||
| 28/11/2025 | 0 | 15,000 | 0.038 | 775,000 | 0.212 | 775,000 | 0.212 | ||
| 27/11/2025 | 0 | 15,000 | 0.038 | 700,000 | 0.213 | 700,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |