20904 中寿星展四十购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.020 | 10.480 | 0 | 5,015,000 | 7.164 | ||||
| 24/07/2024 | 0.024 | 10.720 | 800,000 | 5,015,000 | 7.164 | 800,000 | 0.025 | ||
| 23/07/2024 | 0.031 | 10.860 | 30,000 | 4,215,000 | 6.021 | 30,000 | 0.034 | ||
| 22/07/2024 | 0.033 | 10.980 | 50,000 | 4,245,000 | 6.064 | 50,000 | 0.029 | ||
| 19/07/2024 | 0.035 | 11.000 | 400,000 | 4,295,000 | 6.136 | 200,000 | 0.035 | 200,000 | 0.034 |
| 18/07/2024 | 0.045 | 11.200 | 125,000 | 4,295,000 | 6.136 | 125,000 | 0.049 | ||
| 17/07/2024 | 0.045 | 11.120 | 0 | 4,420,000 | 6.314 | ||||
| 16/07/2024 | 0.035 | 10.840 | 860,000 | 4,420,000 | 6.314 | 460,000 | 0.035 | 400,000 | 0.037 |
| 15/07/2024 | 0.042 | 11.020 | 800,000 | 4,480,000 | 6.400 | 400,000 | 0.044 | 400,000 | 0.045 |
| 12/07/2024 | 0.051 | 11.260 | 2,705,000 | 4,480,000 | 6.400 | 1,605,000 | 0.055 | 855,000 | 0.056 |
| 11/07/2024 | 0.047 | 11.060 | 60,695,000 | 5,230,000 | 7.471 | 30,050,000 | 0.054 | 30,545,000 | 0.054 |
| 10/07/2024 | 0.037 | 10.800 | 60,500,000 | 4,735,000 | 6.764 | 30,250,000 | 0.041 | 30,200,000 | 0.041 |
| 09/07/2024 | 0.031 | 10.600 | 120,260,000 | 4,785,000 | 6.836 | 60,140,000 | 0.029 | 60,120,000 | 0.029 |
| 08/07/2024 | 0.029 | 10.500 | 121,205,000 | 4,805,000 | 6.864 | 61,150,000 | 0.031 | 60,055,000 | 0.031 |
| 05/07/2024 | 0.038 | 10.640 | 410,000 | 5,900,000 | 8.429 | 200,000 | 0.043 | 210,000 | 0.042 |
| 04/07/2024 | 0.043 | 10.840 | 61,800,000 | 5,890,000 | 8.414 | 30,405,000 | 0.046 | 31,010,000 | 0.046 |
| 03/07/2024 | 0.047 | 10.900 | 61,815,000 | 5,285,000 | 7.550 | 30,665,000 | 0.044 | 30,875,000 | 0.044 |
| 02/07/2024 | 0.041 | 10.749 | 6,940,000 | 5,075,000 | 7.250 | 2,500,000 | 0.047 | 4,440,000 | 0.045 |
| 28/06/2024 | 0.038 | 10.569 | 1,200,000 | 3,135,000 | 4.479 | 600,000 | 0.043 | 600,000 | 0.040 |
| 27/06/2024 | 0.039 | 10.649 | 3,100,000 | 3,135,000 | 4.479 | 1,300,000 | 0.040 | 1,700,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |