20903 阿里国君六三购Ｄ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.017 | 147.200 | 0 | 2,725,000 | 2.725 | ||||
| 22/12/2025 | 0.017 | 146.400 | 200,000 | 2,725,000 | 2.725 | 115,000 | 0.017 | ||
| 19/12/2025 | 0.016 | 145.300 | 0 | 2,840,000 | 2.840 | ||||
| 18/12/2025 | 0.015 | 144.100 | 2,100,000 | 2,840,000 | 2.840 | 1,965,000 | 0.015 | ||
| 17/12/2025 | 0.020 | 146.000 | 0 | 4,805,000 | 4.805 | ||||
| 16/12/2025 | 0.018 | 144.200 | 235,000 | 4,805,000 | 4.805 | 150,000 | 0.019 | 55,000 | 0.018 |
| 15/12/2025 | 0.027 | 148.600 | 0 | 4,900,000 | 4.900 | ||||
| 12/12/2025 | 0.037 | 154.100 | 1,355,000 | 4,900,000 | 4.900 | 1,325,000 | 0.036 | ||
| 11/12/2025 | 0.033 | 150.600 | 435,000 | 6,225,000 | 6.225 | 400,000 | 0.042 | ||
| 10/12/2025 | 0.038 | 153.200 | 630,000 | 6,625,000 | 6.625 | 565,000 | 0.037 | ||
| 09/12/2025 | 0.036 | 150.900 | 180,000 | 7,190,000 | 7.190 | 140,000 | 0.042 | 40,000 | 0.039 |
| 08/12/2025 | 0.043 | 153.400 | 81,395,000 | 7,290,000 | 7.290 | 40,515,000 | 0.047 | 40,770,000 | 0.047 |
| 05/12/2025 | 0.046 | 155.000 | 164,205,000 | 7,035,000 | 7.035 | 81,545,000 | 0.044 | 81,330,000 | 0.044 |
| 04/12/2025 | 0.049 | 154.400 | 363,300,000 | 7,250,000 | 7.250 | 180,335,000 | 0.049 | 181,760,000 | 0.049 |
| 03/12/2025 | 0.050 | 153.600 | 1,440,795,000 | 5,825,000 | 5.825 | 720,890,000 | 0.053 | 719,555,000 | 0.053 |
| 02/12/2025 | 0.061 | 157.000 | 967,765,000 | 7,160,000 | 7.160 | 483,080,000 | 0.069 | 484,210,000 | 0.068 |
| 01/12/2025 | 0.059 | 154.900 | 1,050,605,000 | 6,030,000 | 6.030 | 503,200,000 | 0.061 | 506,620,000 | 0.060 |
| 28/11/2025 | 0.056 | 151.500 | 1,164,055,000 | 2,610,000 | 2.610 | 581,300,000 | 0.057 | 582,160,000 | 0.057 |
| 27/11/2025 | 0.054 | 150.600 | 1,427,795,000 | 1,750,000 | 1.750 | 703,470,000 | 0.060 | 703,990,000 | 0.059 |
| 26/11/2025 | 0.069 | 154.800 | 846,315,000 | 1,230,000 | 1.230 | 422,875,000 | 0.076 | 423,140,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |