20902 中煤花旗六三购Ａ (认购证)
按盘价 
0.087 -0.021 (-19.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.087 | 10.110 | 4,580,000 | ||||||
| 23/12/2025 | 0.108 | 10.400 | 7,575,000 | 145,000 | 0.360 | 3,780,000 | 0.110 | 3,795,000 | 0.110 |
| 22/12/2025 | 0.107 | 10.380 | 14,390,000 | 130,000 | 0.330 | 7,195,000 | 0.099 | 7,195,000 | 0.098 |
| 19/12/2025 | 0.112 | 10.350 | 8,900,000 | 130,000 | 0.330 | 4,450,000 | 0.106 | 4,450,000 | 0.105 |
| 18/12/2025 | 0.113 | 10.400 | 14,710,000 | 130,000 | 0.330 | 7,355,000 | 0.106 | 7,315,000 | 0.105 |
| 17/12/2025 | 0.103 | 10.240 | 7,420,000 | 170,000 | 0.430 | 3,710,000 | 0.102 | 3,710,000 | 0.101 |
| 16/12/2025 | 0.099 | 10.170 | 6,455,000 | 170,000 | 0.430 | 3,185,000 | 0.099 | 3,270,000 | 0.099 |
| 15/12/2025 | 0.099 | 10.170 | 18,770,000 | 85,000 | 0.210 | 9,385,000 | 0.105 | 9,385,000 | 0.105 |
| 12/12/2025 | 0.102 | 10.180 | 3,300,000 | 85,000 | 0.210 | 1,650,000 | 0.097 | 1,650,000 | 0.098 |
| 11/12/2025 | 0.105 | 10.170 | 2,560,000 | 85,000 | 0.210 | 1,280,000 | 0.107 | 1,280,000 | 0.107 |
| 10/12/2025 | 0.108 | 10.230 | 1,800,000 | 85,000 | 0.210 | 900,000 | 0.101 | 900,000 | 0.099 |
| 09/12/2025 | 0.101 | 10.120 | 4,890,000 | 85,000 | 0.210 | 2,445,000 | 0.107 | 2,445,000 | 0.108 |
| 08/12/2025 | 0.113 | 10.250 | 11,940,000 | 85,000 | 0.210 | 5,920,000 | 0.124 | 5,980,000 | 0.124 |
| 05/12/2025 | 0.159 | 10.770 | 11,010,000 | 25,000 | 0.060 | 5,545,000 | 0.152 | 5,465,000 | 0.153 |
| 04/12/2025 | 0.155 | 10.730 | 7,990,000 | 105,000 | 0.260 | 3,955,000 | 0.160 | 4,035,000 | 0.159 |
| 03/12/2025 | 0.163 | 10.790 | 11,650,000 | 25,000 | 0.060 | 5,820,000 | 0.165 | 5,830,000 | 0.165 |
| 02/12/2025 | 0.162 | 10.750 | 9,830,000 | 15,000 | 0.040 | 4,915,000 | 0.155 | 4,915,000 | 0.154 |
| 01/12/2025 | 0.148 | 10.600 | 17,470,000 | 15,000 | 0.040 | 8,735,000 | 0.150 | 8,735,000 | 0.150 |
| 28/11/2025 | 0.143 | 10.510 | 6,530,000 | 15,000 | 0.040 | 3,265,000 | 0.142 | 3,265,000 | 0.141 |
| 27/11/2025 | 0.145 | 10.540 | 30,080,000 | 15,000 | 0.040 | 15,040,000 | 0.151 | 15,040,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |