20900 阿里花旗六三购Ｄ (认购证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.021 | 146.000 | 680,000 | ||||||
| 23/12/2025 | 0.023 | 147.200 | 1,950,000 | 8,570,000 | 5.360 | 1,340,000 | 0.024 | 510,000 | 0.024 |
| 22/12/2025 | 0.022 | 146.400 | 8,920,000 | 9,400,000 | 5.880 | 5,300,000 | 0.024 | 3,490,000 | 0.024 |
| 19/12/2025 | 0.022 | 145.300 | 3,240,000 | 11,210,000 | 7.010 | 160,000 | 0.022 | 2,910,000 | 0.023 |
| 18/12/2025 | 0.022 | 144.100 | 0 | 8,460,000 | 5.290 | ||||
| 17/12/2025 | 0.024 | 146.000 | 900,000 | 8,460,000 | 5.290 | 490,000 | 0.024 | 20,000 | 0.023 |
| 16/12/2025 | 0.021 | 144.200 | 4,340,000 | 8,930,000 | 5.580 | 1,640,000 | 0.021 | 2,580,000 | 0.021 |
| 15/12/2025 | 0.030 | 148.600 | 8,820,000 | 7,990,000 | 4.990 | 5,250,000 | 0.031 | 3,010,000 | 0.032 |
| 12/12/2025 | 0.039 | 154.100 | 5,180,000 | 10,230,000 | 6.390 | 2,580,000 | 0.038 | 2,500,000 | 0.037 |
| 11/12/2025 | 0.035 | 150.600 | 7,150,000 | 10,310,000 | 6.440 | 4,960,000 | 0.040 | 1,840,000 | 0.041 |
| 10/12/2025 | 0.041 | 153.200 | 5,320,000 | 13,430,000 | 8.390 | 2,050,000 | 0.038 | 3,060,000 | 0.038 |
| 09/12/2025 | 0.038 | 150.900 | 6,120,000 | 12,420,000 | 7.760 | 3,280,000 | 0.042 | 2,620,000 | 0.045 |
| 08/12/2025 | 0.044 | 153.400 | 6,200,000 | 13,080,000 | 8.180 | 5,210,000 | 0.046 | 970,000 | 0.045 |
| 05/12/2025 | 0.047 | 155.000 | 14,730,000 | 17,320,000 | 10.830 | 7,880,000 | 0.047 | 6,650,000 | 0.047 |
| 04/12/2025 | 0.048 | 154.400 | 35,980,000 | 18,550,000 | 11.590 | 17,310,000 | 0.046 | 17,840,000 | 0.046 |
| 03/12/2025 | 0.047 | 153.600 | 23,660,000 | 18,020,000 | 11.260 | 8,300,000 | 0.050 | 14,440,000 | 0.050 |
| 02/12/2025 | 0.057 | 157.000 | 10,390,000 | 11,880,000 | 7.430 | 4,800,000 | 0.060 | 4,960,000 | 0.058 |
| 01/12/2025 | 0.053 | 154.900 | 38,200,000 | 11,720,000 | 7.330 | 18,920,000 | 0.054 | 17,570,000 | 0.052 |
| 28/11/2025 | 0.048 | 151.500 | 33,660,000 | 13,070,000 | 8.170 | 15,740,000 | 0.050 | 16,770,000 | 0.049 |
| 27/11/2025 | 0.046 | 150.600 | 48,650,000 | 12,040,000 | 7.530 | 21,800,000 | 0.054 | 25,450,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |