20896 工行花旗六六购Ａ (认购证)
按盘价 
0.102 -0.009 (-8.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 6.130 | 0 | |||||||
| 23/12/2025 | 6.160 | 0 | 275,000 | 0.460 | 13,191,000 | 0.120 | 12,937,000 | 0.121 | |
| 22/12/2025 | 6.130 | 0 | 529,000 | 0.880 | 8,435,000 | 0.106 | 8,420,000 | 0.106 | |
| 19/12/2025 | 6.120 | 0 | 544,000 | 0.910 | 8,837,000 | 0.111 | 9,051,000 | 0.111 | |
| 18/12/2025 | 6.120 | 0 | 330,000 | 0.550 | 9,237,000 | 0.105 | 9,060,000 | 0.103 | |
| 17/12/2025 | 6.030 | 0 | 507,000 | 0.850 | 16,086,000 | 0.101 | 16,147,000 | 0.101 | |
| 16/12/2025 | 5.980 | 0 | 446,000 | 0.740 | 3,100,000 | 0.102 | 3,217,000 | 0.102 | |
| 15/12/2025 | 6.090 | 0 | 329,000 | 0.550 | 4,819,000 | 0.121 | 4,791,000 | 0.121 | |
| 12/12/2025 | 6.140 | 0 | 357,000 | 0.600 | 7,845,000 | 0.124 | 7,670,000 | 0.124 | |
| 11/12/2025 | 6.110 | 0 | 532,000 | 0.890 | 6,790,000 | 0.120 | 6,635,000 | 0.121 | |
| 10/12/2025 | 6.080 | 0 | 687,000 | 1.150 | 10,372,000 | 0.117 | 10,391,000 | 0.116 | |
| 09/12/2025 | 6.120 | 0 | 668,000 | 1.110 | 8,911,000 | 0.138 | 8,422,000 | 0.137 | |
| 08/12/2025 | 6.110 | 0 | 1,157,000 | 1.930 | 4,720,000 | 0.142 | 5,577,000 | 0.143 | |
| 05/12/2025 | 6.330 | 0 | 300,000 | 0.500 | 12,450,000 | 0.142 | 12,450,000 | 0.143 | |
| 04/12/2025 | 6.220 | 0 | 300,000 | 0.500 | 12,851,000 | 0.139 | 12,883,000 | 0.138 | |
| 03/12/2025 | 6.164 | 0 | 268,000 | 0.450 | 10,232,000 | 0.145 | 8,133,000 | 0.144 | |
| 02/12/2025 | 6.274 | 0 | 2,367,000 | 3.950 | 6,510,000 | 0.162 | 6,420,000 | 0.163 | |
| 01/12/2025 | 6.304 | 0 | 2,457,000 | 4.100 | 7,058,000 | 0.168 | 7,040,000 | 0.168 | |
| 28/11/2025 | 6.284 | 0 | 2,475,000 | 4.130 | 8,070,000 | 0.172 | 8,520,000 | 0.172 | |
| 27/11/2025 | 6.334 | 0 | 2,025,000 | 3.380 | 4,795,000 | 0.190 | 4,620,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |