20890 恒指摩通六三沽Ｂ (认沽证)
按盘价 
0.078 -0.002 (-2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.080 | 25,774.140 | 17,500,000 | 12,640,000 | 4.213 | 8,600,000 | 0.079 | 8,900,000 | 0.079 |
| 22/12/2025 | 0.081 | 25,801.770 | 8,800,000 | 12,340,000 | 4.113 | 4,250,000 | 0.081 | 4,450,000 | 0.081 |
| 19/12/2025 | 0.087 | 25,690.530 | 20,200,000 | 12,140,000 | 4.047 | 8,860,000 | 0.089 | 10,990,000 | 0.089 |
| 18/12/2025 | 0.097 | 25,498.130 | 7,110,000 | 10,010,000 | 3.337 | 1,840,000 | 0.103 | 4,970,000 | 0.101 |
| 17/12/2025 | 0.098 | 25,468.780 | 14,750,000 | 6,880,000 | 2.293 | 4,670,000 | 0.108 | 9,310,000 | 0.103 |
| 16/12/2025 | 0.113 | 25,235.410 | 38,030,000 | 2,240,000 | 0.747 | 19,810,000 | 0.113 | 16,910,000 | 0.112 |
| 15/12/2025 | 0.093 | 25,628.880 | 18,940,000 | 5,140,000 | 1.713 | 8,880,000 | 0.091 | 9,960,000 | 0.090 |
| 12/12/2025 | 0.083 | 25,976.790 | 3,260,000 | 4,060,000 | 1.353 | 3,260,000 | 0.083 | ||
| 11/12/2025 | 0.101 | 25,530.510 | 220,000 | 800,000 | 0.267 | 220,000 | 0.095 | ||
| 10/12/2025 | 0.107 | 25,540.780 | 790,000 | 580,000 | 0.193 | 460,000 | 0.113 | 250,000 | 0.111 |
| 09/12/2025 | 0.110 | 25,434.230 | 120,000 | 790,000 | 0.263 | 120,000 | 0.104 | ||
| 08/12/2025 | 0.095 | 25,765.360 | 70,000 | 910,000 | 0.303 | 70,000 | 0.091 | ||
| 05/12/2025 | 0.085 | 26,085.080 | 680,000 | 980,000 | 0.327 | 500,000 | 0.092 | 180,000 | 0.089 |
| 04/12/2025 | 0.094 | 25,935.900 | 0 | 1,300,000 | 0.433 | ||||
| 03/12/2025 | 0.102 | 25,760.730 | 110,000 | 1,300,000 | 0.433 | 110,000 | 0.100 | ||
| 02/12/2025 | 0.090 | 26,095.050 | 110,000 | 1,410,000 | 0.470 | 110,000 | 0.089 | ||
| 01/12/2025 | 0.097 | 26,033.260 | 0 | 1,300,000 | 0.433 | ||||
| 28/11/2025 | 0.102 | 25,858.890 | 500,000 | 1,300,000 | 0.433 | 500,000 | 0.103 | ||
| 27/11/2025 | 0.102 | 25,945.930 | 540,000 | 1,800,000 | 0.600 | 120,000 | 0.107 | 420,000 | 0.100 |
| 26/11/2025 | 0.105 | 25,928.080 | 1,070,000 | 1,500,000 | 0.500 | 100,000 | 0.103 | 970,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |