20889 恒指摩通六三沽Ａ (认沽证)
按盘价 
0.057 -0.002 (-3.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.059 | 25,774.140 | 4,470,370,000 | 70,450,000 | 23.483 | 2,214,950,000 | 0.056 | 2,235,700,000 | 0.056 |
| 22/12/2025 | 0.061 | 25,801.770 | 6,339,960,000 | 49,700,000 | 16.567 | 3,148,860,000 | 0.061 | 3,170,770,000 | 0.061 |
| 19/12/2025 | 0.065 | 25,690.530 | 3,425,790,000 | 27,790,000 | 9.263 | 1,699,200,000 | 0.069 | 1,709,640,000 | 0.069 |
| 18/12/2025 | 0.073 | 25,498.130 | 3,042,990,000 | 17,350,000 | 5.783 | 1,520,860,000 | 0.078 | 1,516,010,000 | 0.078 |
| 17/12/2025 | 0.074 | 25,468.780 | 3,026,120,000 | 22,200,000 | 7.400 | 1,503,390,000 | 0.082 | 1,516,020,000 | 0.082 |
| 16/12/2025 | 0.087 | 25,235.410 | 1,242,600,000 | 9,570,000 | 3.190 | 634,130,000 | 0.078 | 606,580,000 | 0.078 |
| 15/12/2025 | 0.070 | 25,628.880 | 2,822,320,000 | 37,120,000 | 12.373 | 1,393,700,000 | 0.069 | 1,403,080,000 | 0.069 |
| 12/12/2025 | 0.064 | 25,976.790 | 3,278,420,000 | 27,740,000 | 9.247 | 1,620,040,000 | 0.070 | 1,634,760,000 | 0.070 |
| 11/12/2025 | 0.079 | 25,530.510 | 3,329,880,000 | 13,020,000 | 4.340 | 1,659,410,000 | 0.074 | 1,664,080,000 | 0.074 |
| 10/12/2025 | 0.083 | 25,540.780 | 633,430,000 | 8,350,000 | 2.783 | 314,570,000 | 0.091 | 316,830,000 | 0.091 |
| 09/12/2025 | 0.087 | 25,434.230 | 3,097,940,000 | 6,090,000 | 2.030 | 1,543,290,000 | 0.076 | 1,538,150,000 | 0.076 |
| 08/12/2025 | 0.074 | 25,765.360 | 2,734,910,000 | 11,230,000 | 3.743 | 1,360,340,000 | 0.067 | 1,354,900,000 | 0.067 |
| 05/12/2025 | 0.068 | 26,085.080 | 2,751,930,000 | 16,670,000 | 5.557 | 1,365,910,000 | 0.076 | 1,371,180,000 | 0.076 |
| 04/12/2025 | 0.074 | 25,935.900 | 1,392,040,000 | 11,400,000 | 3.800 | 694,350,000 | 0.081 | 696,060,000 | 0.081 |
| 03/12/2025 | 0.082 | 25,760.730 | 1,780,620,000 | 9,690,000 | 3.230 | 890,470,000 | 0.076 | 888,610,000 | 0.076 |
| 02/12/2025 | 0.073 | 26,095.050 | 3,889,120,000 | 11,550,000 | 3.850 | 1,928,890,000 | 0.070 | 1,929,280,000 | 0.070 |
| 01/12/2025 | 0.079 | 26,033.260 | 5,050,880,000 | 11,160,000 | 3.720 | 2,512,520,000 | 0.076 | 2,514,140,000 | 0.076 |
| 28/11/2025 | 0.082 | 25,858.890 | 534,830,000 | 9,540,000 | 3.180 | 266,210,000 | 0.082 | 268,240,000 | 0.082 |
| 27/11/2025 | 0.084 | 25,945.930 | 764,360,000 | 7,510,000 | 2.503 | 380,920,000 | 0.088 | 381,660,000 | 0.088 |
| 26/11/2025 | 0.088 | 25,928.080 | 1,278,370,000 | 6,770,000 | 2.257 | 635,300,000 | 0.083 | 636,620,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |