20874 小鹏汇丰六二购Ａ (认购证)
按盘价 
0.038 -0.003 (-7.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.038 | 76.100 | 395,000 | ||||||
| 23/12/2025 | 0.041 | 76.450 | 3,400,000 | 2,300,000 | 3.290 | 1,750,000 | 0.043 | 1,650,000 | 0.043 |
| 22/12/2025 | 0.046 | 77.150 | 9,320,000 | 2,400,000 | 3.430 | 5,545,000 | 0.048 | 3,750,000 | 0.049 |
| 19/12/2025 | 0.046 | 76.650 | 9,820,000 | 4,195,000 | 5.990 | 4,100,000 | 0.040 | 5,720,000 | 0.041 |
| 18/12/2025 | 0.028 | 71.200 | 3,040,000 | 2,575,000 | 3.680 | 1,520,000 | 0.027 | 1,520,000 | 0.027 |
| 17/12/2025 | 0.034 | 72.300 | 3,620,000 | 2,575,000 | 3.680 | 1,660,000 | 0.031 | 1,925,000 | 0.031 |
| 16/12/2025 | 0.035 | 72.400 | 5,485,000 | 2,310,000 | 3.300 | 2,675,000 | 0.031 | 2,810,000 | 0.031 |
| 15/12/2025 | 0.039 | 73.750 | 6,630,000 | 2,175,000 | 3.110 | 3,315,000 | 0.043 | 3,315,000 | 0.043 |
| 12/12/2025 | 0.046 | 75.450 | 6,300,000 | 2,175,000 | 3.110 | 3,150,000 | 0.044 | 3,150,000 | 0.044 |
| 11/12/2025 | 0.046 | 74.650 | 9,200,000 | 2,175,000 | 3.110 | 4,600,000 | 0.050 | 4,600,000 | 0.050 |
| 10/12/2025 | 0.054 | 76.200 | 11,730,000 | 2,175,000 | 3.110 | 5,865,000 | 0.053 | 5,865,000 | 0.053 |
| 09/12/2025 | 0.062 | 77.400 | 13,920,000 | 2,175,000 | 3.110 | 6,970,000 | 0.065 | 6,950,000 | 0.066 |
| 08/12/2025 | 0.066 | 78.000 | 23,435,000 | 2,195,000 | 3.140 | 12,665,000 | 0.069 | 10,770,000 | 0.068 |
| 05/12/2025 | 0.068 | 77.950 | 3,470,000 | 4,090,000 | 5.840 | 1,750,000 | 0.064 | 1,720,000 | 0.062 |
| 04/12/2025 | 0.062 | 76.200 | 9,980,000 | 4,120,000 | 5.890 | 4,490,000 | 0.053 | 4,490,000 | 0.051 |
| 03/12/2025 | 0.058 | 75.400 | 6,775,000 | 4,120,000 | 5.890 | 3,365,000 | 0.059 | 3,260,000 | 0.061 |
| 02/12/2025 | 0.077 | 78.750 | 17,030,000 | 4,225,000 | 6.040 | 7,820,000 | 0.085 | 9,025,000 | 0.086 |
| 01/12/2025 | 0.110 | 83.350 | 15,820,000 | 3,020,000 | 4.310 | 7,910,000 | 0.111 | 7,910,000 | 0.111 |
| 28/11/2025 | 0.118 | 83.900 | 12,545,000 | 3,020,000 | 4.310 | 5,950,000 | 0.112 | 6,595,000 | 0.111 |
| 27/11/2025 | 0.113 | 82.850 | 23,860,000 | 2,375,000 | 3.390 | 11,415,000 | 0.122 | 11,955,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |