20872 海油汇丰六乙购Ａ (认购证)
按盘价 
0.099 +0.001 (+1.020%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.098 | 22.720 | 5,000 | 435,000 | 1.090 | 5,000 | 0.108 | ||
| 10/11/2026 | 0.101 | 22.760 | 230,000 | 440,000 | 1.100 | 230,000 | 0.106 | ||
| 09/11/2026 | 0.149 | 23.360 | 0 | 210,000 | 0.530 | ||||
| 06/11/2026 | 0.166 | 23.480 | 30,000 | 210,000 | 0.530 | 30,000 | 0.168 | ||
| 05/11/2026 | 0.139 | 23.280 | 200,000 | 180,000 | 0.450 | 100,000 | 0.135 | 100,000 | 0.118 |
| 04/11/2026 | 0.191 | 23.780 | 0 | 180,000 | 0.450 | ||||
| 03/11/2026 | 0.211 | 24.040 | 200,000 | 180,000 | 0.450 | 100,000 | 0.193 | 100,000 | 0.170 |
| 02/11/2026 | 0.260 | 24.520 | 0 | 180,000 | 0.450 | ||||
| 30/10/2026 | 0.280 | 24.700 | 400,000 | 180,000 | 0.450 | 200,000 | 0.281 | 170,000 | 0.270 |
| 29/10/2026 | 0.225 | 24.000 | 0 | 210,000 | 0.530 | ||||
| 28/10/2026 | 0.231 | 24.020 | 0 | 210,000 | 0.530 | ||||
| 27/10/2026 | 0.238 | 24.200 | 0 | 210,000 | 0.530 | ||||
| 26/10/2026 | 0.230 | 23.940 | 2,880,000 | 210,000 | 0.530 | 1,475,000 | 0.217 | 1,300,000 | 0.207 |
| 23/10/2026 | 0.171 | 23.120 | 0 | 385,000 | 0.960 | ||||
| 22/10/2026 | 0.185 | 23.360 | 790,000 | 385,000 | 0.960 | 245,000 | 0.171 | 300,000 | 0.166 |
| 21/10/2026 | 0.226 | 23.920 | 80,000 | 330,000 | 0.830 | 80,000 | 0.218 | ||
| 20/10/2026 | 0.275 | 24.220 | 5,000 | 250,000 | 0.630 | 5,000 | 0.285 | ||
| 16/10/2026 | 0.246 | 23.960 | 0 | 255,000 | 0.640 | ||||
| 15/10/2026 | 0.270 | 24.200 | 0 | 255,000 | 0.640 | ||||
| 14/10/2026 | 0.320 | 24.720 | 60,000 | 255,000 | 0.640 | 40,000 | 0.326 | 15,000 | 0.335 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 12:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |