日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
29/08/2024 | 0.224 | 377.600 | 0 | 10,535,000 | 5.270 | ||||
28/08/2024 | 0.222 | 374.200 | 550,000 | 10,535,000 | 5.270 | 550,000 | 0.237 | ||
27/08/2024 | 0.235 | 381.800 | 1,000,000 | 9,985,000 | 4.990 | 1,000,000 | 0.234 | ||
26/08/2024 | 0.235 | 382.000 | 6,850,000 | 8,985,000 | 4.490 | 6,850,000 | 0.237 | ||
23/08/2024 | 0.227 | 375.600 | 1,000,000 | 2,135,000 | 1.070 | 1,000,000 | 0.230 | ||
22/08/2024 | 0.227 | 377.800 | 0 | 1,135,000 | 0.570 | ||||
21/08/2024 | 0.217 | 371.600 | 0 | 1,135,000 | 0.570 | ||||
20/08/2024 | 0.217 | 370.400 | 0 | 1,135,000 | 0.570 | ||||
19/08/2024 | 0.219 | 372.600 | 0 | 1,135,000 | 0.570 | ||||
16/08/2024 | 0.220 | 372.600 | 80,000 | 1,135,000 | 0.570 | 30,000 | 0.215 | 50,000 | 0.222 |
15/08/2024 | 0.210 | 368.400 | 540,000 | 1,115,000 | 0.560 | 100,000 | 0.213 | ||
14/08/2024 | 0.224 | 373.800 | 0 | 1,015,000 | 0.510 | ||||
13/08/2024 | 0.233 | 378.600 | 20,000 | 1,015,000 | 0.510 | ||||
12/08/2024 | 0.224 | 375.000 | 0 | 1,015,000 | 0.510 | ||||
09/08/2024 | 0.218 | 370.000 | 415,000 | 1,015,000 | 0.510 | 415,000 | 0.226 | ||
08/08/2024 | 0.211 | 368.200 | 0 | 600,000 | 0.300 | ||||
07/08/2024 | 0.196 | 363.400 | 0 | 600,000 | 0.300 | ||||
06/08/2024 | 0.185 | 354.400 | 0 | 600,000 | 0.300 | ||||
05/08/2024 | 0.185 | 356.600 | 5,000 | 600,000 | 0.300 | ||||
02/08/2024 | 0.194 | 358.200 | 0 | 600,000 | 0.300 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/08/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |