20868 腾讯汇丰四乙购Ａ (认购证)
按盘价 
0.240 +0.016 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.224 | 377.600 | 0 | 10,535,000 | 5.270 | ||||
| 28/08/2024 | 0.222 | 374.200 | 550,000 | 10,535,000 | 5.270 | 550,000 | 0.237 | ||
| 27/08/2024 | 0.235 | 381.800 | 1,000,000 | 9,985,000 | 4.990 | 1,000,000 | 0.234 | ||
| 26/08/2024 | 0.235 | 382.000 | 6,850,000 | 8,985,000 | 4.490 | 6,850,000 | 0.237 | ||
| 23/08/2024 | 0.227 | 375.600 | 1,000,000 | 2,135,000 | 1.070 | 1,000,000 | 0.230 | ||
| 22/08/2024 | 0.227 | 377.800 | 0 | 1,135,000 | 0.570 | ||||
| 21/08/2024 | 0.217 | 371.600 | 0 | 1,135,000 | 0.570 | ||||
| 20/08/2024 | 0.217 | 370.400 | 0 | 1,135,000 | 0.570 | ||||
| 19/08/2024 | 0.219 | 372.600 | 0 | 1,135,000 | 0.570 | ||||
| 16/08/2024 | 0.220 | 372.600 | 80,000 | 1,135,000 | 0.570 | 30,000 | 0.215 | 50,000 | 0.222 |
| 15/08/2024 | 0.210 | 368.400 | 540,000 | 1,115,000 | 0.560 | 100,000 | 0.213 | ||
| 14/08/2024 | 0.224 | 373.800 | 0 | 1,015,000 | 0.510 | ||||
| 13/08/2024 | 0.233 | 378.600 | 20,000 | 1,015,000 | 0.510 | ||||
| 12/08/2024 | 0.224 | 375.000 | 0 | 1,015,000 | 0.510 | ||||
| 09/08/2024 | 0.218 | 370.000 | 415,000 | 1,015,000 | 0.510 | 415,000 | 0.226 | ||
| 08/08/2024 | 0.211 | 368.200 | 0 | 600,000 | 0.300 | ||||
| 07/08/2024 | 0.196 | 363.400 | 0 | 600,000 | 0.300 | ||||
| 06/08/2024 | 0.185 | 354.400 | 0 | 600,000 | 0.300 | ||||
| 05/08/2024 | 0.185 | 356.600 | 5,000 | 600,000 | 0.300 | ||||
| 02/08/2024 | 0.194 | 358.200 | 0 | 600,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |