20859 华虹信证六十购Ａ (认购证)
按盘价 
0.203 +0.007 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.196 | 70.300 | 0 | 1,605,000 | 3.210 | ||||
| 22/12/2025 | 0.203 | 71.250 | 1,030,000 | 1,605,000 | 3.210 | 570,000 | 0.197 | 380,000 | 0.195 |
| 19/12/2025 | 0.175 | 67.750 | 500,000 | 1,795,000 | 3.590 | 500,000 | 0.169 | ||
| 18/12/2025 | 0.174 | 67.250 | 0 | 2,295,000 | 4.590 | ||||
| 17/12/2025 | 0.182 | 68.200 | 680,000 | 2,295,000 | 4.590 | 390,000 | 0.173 | 290,000 | 0.173 |
| 16/12/2025 | 0.168 | 66.300 | 290,000 | 2,395,000 | 4.790 | 290,000 | 0.165 | ||
| 15/12/2025 | 0.177 | 67.300 | 920,000 | 2,105,000 | 4.210 | 260,000 | 0.186 | 660,000 | 0.181 |
| 12/12/2025 | 0.215 | 71.900 | 770,000 | 1,705,000 | 3.410 | 275,000 | 0.197 | 455,000 | 0.198 |
| 11/12/2025 | 0.221 | 72.400 | 1,250,000 | 1,525,000 | 3.050 | 600,000 | 0.231 | 650,000 | 0.229 |
| 10/12/2025 | 0.250 | 76.050 | 1,340,000 | 1,475,000 | 2.950 | 670,000 | 0.240 | 670,000 | 0.241 |
| 09/12/2025 | 0.250 | 75.150 | 10,000 | 1,475,000 | 2.950 | 10,000 | 0.285 | ||
| 08/12/2025 | 0.285 | 79.450 | 0 | 1,465,000 | 2.930 | ||||
| 05/12/2025 | 0.255 | 76.050 | 2,690,000 | 1,465,000 | 2.930 | 1,345,000 | 0.245 | 1,345,000 | 0.246 |
| 04/12/2025 | 0.255 | 76.250 | 4,800,000 | 1,465,000 | 2.930 | 2,400,000 | 0.242 | 2,400,000 | 0.241 |
| 03/12/2025 | 0.241 | 73.950 | 29,830,000 | 1,465,000 | 2.930 | 14,915,000 | 0.242 | 14,915,000 | 0.242 |
| 02/12/2025 | 0.234 | 72.800 | 30,470,000 | 1,465,000 | 2.930 | 15,235,000 | 0.241 | 15,235,000 | 0.241 |
| 01/12/2025 | 0.255 | 74.900 | 3,890,000 | 1,465,000 | 2.930 | 1,945,000 | 0.249 | 1,945,000 | 0.248 |
| 28/11/2025 | 0.250 | 74.500 | 6,180,000 | 1,465,000 | 2.930 | 3,095,000 | 0.244 | 3,085,000 | 0.244 |
| 27/11/2025 | 0.238 | 72.550 | 1,560,000 | 1,475,000 | 2.950 | 830,000 | 0.244 | 730,000 | 0.245 |
| 26/11/2025 | 0.241 | 72.800 | 2,100,000 | 1,575,000 | 3.150 | 1,000,000 | 0.243 | 1,100,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |