20855 李宁法兴五六购Ａ (认购证)
按盘价 
0.011 -0.003 (-21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.014 | 16.260 | 200,000 | 64,675,000 | 32.338 | ||||
| 20/11/2024 | 0.015 | 16.280 | 750,000 | 64,675,000 | 32.338 | 750,000 | 0.015 | ||
| 19/11/2024 | 0.015 | 16.060 | 25,000 | 63,925,000 | 31.962 | 25,000 | 0.015 | ||
| 18/11/2024 | 0.015 | 15.980 | 0 | 63,900,000 | 31.950 | ||||
| 15/11/2024 | 0.016 | 16.040 | 75,000 | 63,900,000 | 31.950 | 75,000 | 0.016 | ||
| 14/11/2024 | 0.015 | 16.180 | 300,000 | 63,825,000 | 31.912 | 300,000 | 0.015 | ||
| 13/11/2024 | 0.019 | 16.700 | 0 | 64,125,000 | 32.062 | ||||
| 12/11/2024 | 0.019 | 16.480 | 0 | 64,125,000 | 32.062 | ||||
| 11/11/2024 | 0.019 | 17.040 | 3,100,000 | 64,125,000 | 32.062 | 2,850,000 | 0.018 | 250,000 | 0.019 |
| 08/11/2024 | 0.023 | 17.380 | 725,000 | 66,725,000 | 33.362 | 725,000 | 0.024 | ||
| 07/11/2024 | 0.022 | 17.640 | 200,000 | 67,450,000 | 33.725 | 200,000 | 0.022 | ||
| 06/11/2024 | 0.020 | 16.680 | 3,050,000 | 67,650,000 | 33.825 | 2,950,000 | 0.020 | ||
| 05/11/2024 | 0.022 | 17.040 | 100,000 | 64,700,000 | 32.350 | 25,000 | 0.020 | ||
| 04/11/2024 | 0.016 | 15.920 | 0 | 64,725,000 | 32.362 | ||||
| 01/11/2024 | 0.016 | 15.900 | 575,000 | 64,725,000 | 32.362 | 550,000 | 0.014 | ||
| 31/10/2024 | 0.015 | 15.860 | 0 | 65,275,000 | 32.638 | ||||
| 30/10/2024 | 0.015 | 15.900 | 100,000 | 65,275,000 | 32.638 | 100,000 | 0.015 | ||
| 29/10/2024 | 0.020 | 16.100 | 300,000 | 65,375,000 | 32.688 | 300,000 | 0.020 | ||
| 28/10/2024 | 0.019 | 16.100 | 3,100,000 | 65,075,000 | 32.538 | 3,100,000 | 0.019 | ||
| 25/10/2024 | 0.018 | 15.880 | 925,000 | 61,975,000 | 30.988 | 675,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |