20850 宁德法巴七乙沽Ａ (认沽证)
按盘价 
0.143 +0.001 (+0.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 508.500 | 0 | |||||||
| 23/12/2025 | 515.000 | 0 | 395,000 | 0.395 | 80,000 | 0.141 | 20,000 | 0.141 | |
| 22/12/2025 | 509.500 | 0 | 455,000 | 0.455 | 1,660,000 | 0.141 | 1,720,000 | 0.141 | |
| 19/12/2025 | 505.000 | 0 | 395,000 | 0.395 | 1,785,000 | 0.148 | 1,785,000 | 0.148 | |
| 18/12/2025 | 494.000 | 0 | 395,000 | 0.395 | 1,050,000 | 0.145 | 1,050,000 | 0.145 | |
| 17/12/2025 | 511.000 | 0 | 395,000 | 0.395 | 655,000 | 0.145 | 655,000 | 0.145 | |
| 16/12/2025 | 506.000 | 0 | 395,000 | 0.395 | 3,660,000 | 0.141 | 3,665,000 | 0.141 | |
| 15/12/2025 | 519.000 | 0 | 390,000 | 0.390 | 1,330,000 | 0.139 | 1,330,000 | 0.140 | |
| 12/12/2025 | 516.000 | 0 | 390,000 | 0.390 | 1,830,000 | 0.141 | 1,830,000 | 0.141 | |
| 11/12/2025 | 508.000 | 0 | 390,000 | 0.390 | 2,745,000 | 0.142 | 2,745,000 | 0.142 | |
| 10/12/2025 | 498.400 | 0 | 390,000 | 0.390 | 1,115,000 | 0.150 | 1,115,000 | 0.151 | |
| 09/12/2025 | 496.000 | 0 | 390,000 | 0.390 | 1,480,000 | 0.148 | 1,460,000 | 0.148 | |
| 08/12/2025 | 506.500 | 0 | 410,000 | 0.410 | 1,545,000 | 0.150 | 1,545,000 | 0.151 | |
| 05/12/2025 | 490.400 | 0 | 410,000 | 0.410 | 815,000 | 0.155 | 800,000 | 0.156 | |
| 04/12/2025 | 483.000 | 0 | 425,000 | 0.425 | 1,130,000 | 0.158 | 1,130,000 | 0.159 | |
| 03/12/2025 | 473.600 | 0 | 425,000 | 0.425 | 815,000 | 0.155 | 810,000 | 0.155 | |
| 02/12/2025 | 477.800 | 0 | 430,000 | 0.430 | 365,000 | 0.152 | 360,000 | 0.153 | |
| 01/12/2025 | 483.000 | 0 | 435,000 | 0.435 | 1,910,000 | 0.154 | 1,910,000 | 0.154 | |
| 28/11/2025 | 472.000 | 0 | 435,000 | 0.435 | 1,635,000 | 0.159 | 1,635,000 | 0.160 | |
| 27/11/2025 | 470.000 | 0 | 435,000 | 0.435 | 1,555,000 | 0.157 | 1,565,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |